| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $67.80 | $68.88 | $67.33 | $68.36 | 3,908,400 |
December 29 2022 | $66.94 | $68.91 | $66.89 | $68.88 | 3,148,800 |
December 28 2022 | $67.67 | $68.50 | $66.08 | $66.49 | 3,885,800 |
December 27 2022 | $68.78 | $69.39 | $67.58 | $67.89 | 2,773,000 |
December 23 2022 | $68.49 | $70.00 | $68.04 | $69.02 | 2,977,100 |
December 22 2022 | $68.65 | $69.07 | $67.27 | $68.50 | 3,546,100 |
December 21 2022 | $68.28 | $69.91 | $68.07 | $69.88 | 4,386,200 |
December 20 2022 | $66.94 | $68.64 | $66.56 | $67.35 | 6,076,000 |
December 19 2022 | $69.04 | $69.87 | $67.12 | $67.71 | 4,880,600 |
December 16 2022 | $70.53 | $71.04 | $67.96 | $69.47 | 13,108,300 |
December 15 2022 | $73.07 | $74.10 | $70.90 | $71.32 | 6,910,200 |
December 14 2022 | $76.47 | $77.72 | $73.60 | $74.27 | 5,051,700 |
December 13 2022 | $80.69 | $81.22 | $75.05 | $76.88 | 12,645,000 |
December 12 2022 | $71.56 | $76.02 | $71.23 | $75.99 | 7,352,500 |
December 09 2022 | $72.41 | $73.62 | $71.90 | $72.31 | 4,589,000 |
December 08 2022 | $72.06 | $74.08 | $71.90 | $72.84 | 7,577,900 |
December 07 2022 | $71.87 | $73.16 | $71.09 | $71.54 | 9,357,600 |
December 06 2022 | $75.38 | $75.93 | $72.45 | $72.54 | 11,687,800 |
December 05 2022 | $76.77 | $78.27 | $74.24 | $75.53 | 8,933,600 |
December 02 2022 | $75.46 | $78.74 | $74.12 | $78.47 | 13,587,600 |
December 01 2022 | $81.00 | $81.56 | $75.93 | $78.36 | 15,508,100 |
November 30 2022 | $81.73 | $84.34 | $79.53 | $84.34 | 6,910,900 |
November 29 2022 | $81.55 | $82.08 | $80.66 | $81.28 | 3,420,800 |
November 28 2022 | $81.32 | $82.92 | $80.81 | $81.18 | 3,608,700 |
November 25 2022 | $81.33 | $83.27 | $81.12 | $82.93 | 1,452,100 |
