| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $68.21 | $69.30 | $67.74 | $68.78 | 3,908,400 |
December 29 2022 | $67.35 | $69.33 | $67.29 | $69.30 | 3,148,800 |
December 28 2022 | $68.08 | $68.91 | $66.49 | $66.89 | 3,885,800 |
December 27 2022 | $69.20 | $69.81 | $67.99 | $68.30 | 2,773,000 |
December 23 2022 | $68.91 | $70.43 | $68.45 | $69.44 | 2,977,100 |
December 22 2022 | $69.06 | $69.49 | $67.68 | $68.92 | 3,546,100 |
December 21 2022 | $68.69 | $70.33 | $68.49 | $70.31 | 4,386,200 |
December 20 2022 | $67.35 | $69.05 | $66.97 | $67.76 | 6,076,000 |
December 19 2022 | $69.46 | $70.30 | $67.52 | $68.12 | 4,880,600 |
December 16 2022 | $70.95 | $71.47 | $68.38 | $69.89 | 13,108,300 |
December 15 2022 | $73.51 | $74.55 | $71.33 | $71.75 | 6,910,200 |
December 14 2022 | $76.93 | $78.19 | $74.05 | $74.72 | 5,051,700 |
December 13 2022 | $81.18 | $81.72 | $75.51 | $77.35 | 12,645,000 |
December 12 2022 | $71.99 | $76.48 | $71.66 | $76.45 | 7,352,500 |
December 09 2022 | $72.85 | $74.07 | $72.34 | $72.75 | 4,589,000 |
December 08 2022 | $72.50 | $74.53 | $72.34 | $73.28 | 7,577,900 |
December 07 2022 | $72.31 | $73.61 | $71.52 | $71.97 | 9,357,600 |
December 06 2022 | $75.84 | $76.39 | $72.89 | $72.98 | 11,687,800 |
December 05 2022 | $77.24 | $78.75 | $74.69 | $75.99 | 8,933,600 |
December 02 2022 | $75.92 | $79.22 | $74.57 | $78.95 | 13,587,600 |
December 01 2022 | $81.49 | $82.06 | $76.39 | $78.83 | 15,508,100 |
November 30 2022 | $82.23 | $84.85 | $80.01 | $84.85 | 6,910,900 |
November 29 2022 | $82.04 | $82.58 | $81.15 | $81.77 | 3,420,800 |
November 28 2022 | $81.81 | $83.42 | $81.30 | $81.67 | 3,608,700 |
November 25 2022 | $81.83 | $83.78 | $81.62 | $83.43 | 1,452,100 |
