The closing price for Blackstone (BX) in January 2026 was $138.08, on January 30. It was down 8.2% for the month. The latest price is $142.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $137.14 | $138.70 | $135.84 | $138.08 | 3,862,600 |
January 29 2026 | $143.49 | $145.09 | $136.73 | $138.59 | 8,265,500 |
January 28 2026 | $144.38 | $144.94 | $140.84 | $142.32 | 4,658,700 |
January 27 2026 | $146.37 | $146.78 | $143.53 | $143.89 | 2,952,600 |
January 26 2026 | $145.92 | $146.73 | $143.45 | $145.50 | 4,118,800 |
January 23 2026 | $149.77 | $149.94 | $144.80 | $145.90 | 4,132,100 |
January 22 2026 | $152.50 | $153.02 | $150.01 | $150.19 | 3,269,000 |
January 21 2026 | $150.85 | $153.08 | $150.10 | $151.22 | 4,156,700 |
January 20 2026 | $155.21 | $156.06 | $149.13 | $149.22 | 4,107,700 |
January 16 2026 | $155.91 | $160.11 | $155.76 | $158.52 | 4,126,600 |
January 15 2026 | $154.55 | $157.29 | $153.88 | $155.91 | 2,436,400 |
January 14 2026 | $149.50 | $153.90 | $148.75 | $153.88 | 2,944,300 |
January 13 2026 | $152.20 | $153.52 | $149.12 | $150.52 | 3,067,100 |
January 12 2026 | $150.71 | $152.57 | $149.16 | $151.81 | 3,142,200 |
January 09 2026 | $151.10 | $153.47 | $149.31 | $152.82 | 2,846,200 |
January 08 2026 | $148.40 | $151.07 | $147.48 | $150.57 | 4,314,100 |
January 07 2026 | $157.24 | $157.43 | $143.03 | $148.91 | 8,699,200 |
January 06 2026 | $157.79 | $158.20 | $155.56 | $157.70 | 3,341,400 |
January 05 2026 | $153.96 | $158.90 | $153.96 | $157.41 | 3,508,100 |
January 02 2026 | $150.42 | $154.34 | $150.13 | $153.96 | 2,921,800 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.