The closing price for Blackstone (BX) in January 2026 was $139.49, on January 30. It was down 8.2% for the month. The latest price is $116.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $138.54 | $140.12 | $137.23 | $139.49 | 3,862,600 |
January 29 2026 | $144.96 | $146.57 | $138.12 | $140.00 | 8,265,500 |
January 28 2026 | $145.86 | $146.42 | $142.27 | $143.77 | 4,658,700 |
January 27 2026 | $147.87 | $148.28 | $145.00 | $145.36 | 2,952,600 |
January 26 2026 | $147.41 | $148.23 | $144.92 | $146.98 | 4,118,800 |
January 23 2026 | $151.29 | $151.47 | $146.28 | $147.39 | 4,132,100 |
January 22 2026 | $154.06 | $154.58 | $151.54 | $151.72 | 3,269,000 |
January 21 2026 | $152.39 | $154.64 | $151.63 | $152.76 | 4,156,700 |
January 20 2026 | $156.80 | $157.65 | $150.65 | $150.74 | 4,107,700 |
January 16 2026 | $157.50 | $161.74 | $157.35 | $160.14 | 4,126,600 |
January 15 2026 | $156.12 | $158.89 | $155.45 | $157.50 | 2,436,400 |
January 14 2026 | $151.03 | $155.47 | $150.27 | $155.45 | 2,944,300 |
January 13 2026 | $153.75 | $155.08 | $150.64 | $152.06 | 3,067,100 |
January 12 2026 | $152.24 | $154.12 | $150.69 | $153.36 | 3,142,200 |
January 09 2026 | $152.65 | $155.03 | $150.83 | $154.38 | 2,846,200 |
January 08 2026 | $149.91 | $152.62 | $148.98 | $152.11 | 4,314,100 |
January 07 2026 | $158.84 | $159.03 | $144.49 | $150.43 | 8,699,200 |
January 06 2026 | $159.40 | $159.81 | $157.15 | $159.31 | 3,341,400 |
January 05 2026 | $155.53 | $160.52 | $155.53 | $159.01 | 3,508,100 |
January 02 2026 | $151.95 | $155.92 | $151.67 | $155.53 | 2,921,800 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.