Sorry, I couldn't find pricing data for that day. The closing price for Blackstone (BX) on December 30, 2022 was $67.76. It was up 0.8% for the day. The latest price is $155.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $67.76 | $67.76 | $67.76 | $67.76 | — |
December 30 2022 20:30 | $67.24 | $67.86 | $67.19 | $67.79 | 443,054 |
December 30 2022 19:30 | $66.93 | $67.48 | $66.76 | $67.24 | 546,768 |
December 30 2022 18:30 | $66.99 | $67.11 | $66.74 | $66.93 | 480,305 |
December 30 2022 17:30 | $67.61 | $67.70 | $66.77 | $67.03 | 484,373 |
December 30 2022 16:30 | $67.53 | $67.72 | $67.47 | $67.59 | 421,977 |
December 30 2022 15:30 | $68.05 | $68.27 | $67.46 | $67.54 | 484,823 |
December 30 2022 14:30 | $67.20 | $68.06 | $67.18 | $68.05 | 541,790 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
