On July 30, 2021, Boyd Gaming (BYD) had a market capitalization of $6.3B, based on 114.28M shares at a price of $54.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $54.69 | 1,158,700 | 114,284,000 | $6,250,077,676.00 |
July 29 2021 | $55.49 | 1,115,000 | 114,284,000 | $6,342,179,151.60 |
July 28 2021 | $56.13 | 2,487,100 | 114,284,000 | $6,414,555,208.80 |
July 27 2021 | $54.59 | 1,356,500 | 114,284,000 | $6,239,106,412.00 |
July 26 2021 | $55.26 | 1,239,900 | 114,284,000 | $6,314,773,848.40 |
July 23 2021 | $53.90 | 701,000 | 114,284,000 | $6,160,159,024.80 |
July 22 2021 | $53.95 | 1,005,300 | 114,284,000 | $6,165,644,656.80 |
July 21 2021 | $55.02 | 1,588,900 | 114,284,000 | $6,287,357,116.80 |
July 20 2021 | $52.00 | 1,481,700 | 114,284,000 | $5,943,053,710.00 |
July 19 2021 | $49.55 | 1,981,000 | 114,284,000 | $5,662,349,349.20 |
July 16 2021 | $51.00 | 1,461,800 | 114,284,000 | $5,829,021,134.80 |
July 15 2021 | $52.66 | 1,105,700 | 114,284,000 | $6,018,709,718.00 |
July 14 2021 | $53.01 | 1,046,700 | 114,284,000 | $6,058,183,411.60 |
July 13 2021 | $54.06 | 702,600 | 114,284,000 | $6,177,701,618.80 |
July 12 2021 | $55.87 | 1,001,600 | 114,284,000 | $6,384,944,224.40 |
July 09 2021 | $54.87 | 1,366,800 | 114,284,000 | $6,270,911,649.20 |
July 08 2021 | $53.09 | 1,456,500 | 114,284,000 | $6,066,960,422.80 |
July 07 2021 | $54.38 | 1,465,100 | 114,284,000 | $6,214,981,059.60 |
July 06 2021 | $56.83 | 1,208,700 | 114,284,000 | $6,494,599,722.40 |
July 02 2021 | $59.09 | 592,900 | 114,284,000 | $6,753,372,983.60 |
July 01 2021 | $59.69 | 691,300 | 114,284,000 | $6,821,349,106.80 |
