| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2025 | $81.97 | $82.41 | $81.36 | $81.69 | 1,081,561 |
July 15 2025 | $82.28 | $82.66 | $81.09 | $81.58 | 1,728,084 |
July 14 2025 | $79.66 | $82.40 | $79.53 | $82.35 | 1,634,700 |
July 11 2025 | $84.00 | $84.00 | $79.16 | $79.66 | 3,782,200 |
July 10 2025 | $84.39 | $87.76 | $84.11 | $85.37 | 2,906,200 |
July 09 2025 | $81.50 | $84.60 | $81.18 | $84.11 | 2,494,900 |
July 08 2025 | $81.47 | $82.05 | $81.00 | $81.33 | 898,100 |
July 07 2025 | $81.12 | $81.93 | $80.42 | $80.83 | 784,200 |
July 03 2025 | $81.68 | $82.21 | $81.29 | $81.57 | 451,200 |
July 02 2025 | $80.53 | $81.56 | $80.02 | $81.39 | 886,800 |
July 01 2025 | $78.23 | $80.90 | $78.10 | $80.43 | 1,185,600 |
June 30 2025 | $78.96 | $78.96 | $77.64 | $78.23 | 794,700 |
June 27 2025 | $77.75 | $79.04 | $77.19 | $79.02 | 1,858,600 |
June 26 2025 | $78.20 | $78.79 | $77.61 | $77.77 | 929,500 |
June 25 2025 | $78.18 | $78.85 | $77.71 | $78.11 | 1,028,400 |
June 24 2025 | $77.61 | $78.19 | $77.15 | $78.00 | 1,207,100 |
June 23 2025 | $76.04 | $77.11 | $75.13 | $77.00 | 890,300 |
June 20 2025 | $76.52 | $76.63 | $75.38 | $76.41 | 2,502,100 |
June 18 2025 | $75.16 | $76.59 | $75.14 | $76.06 | 885,300 |
June 17 2025 | $74.37 | $75.54 | $73.94 | $75.25 | 937,900 |
June 16 2025 | $74.00 | $75.08 | $73.90 | $74.75 | 712,400 |
June 13 2025 | $74.07 | $74.54 | $72.82 | $73.09 | 612,600 |
June 12 2025 | $74.18 | $75.34 | $73.79 | $75.12 | 679,100 |
June 11 2025 | $74.84 | $75.75 | $74.75 | $75.04 | 681,500 |
June 10 2025 | $73.70 | $75.02 | $73.33 | $74.84 | 687,700 |
