| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2022 | $66.68 | $67.38 | $65.90 | $66.92 | 930,500 |
February 14 2022 | $66.96 | $67.83 | $65.20 | $65.43 | 1,612,400 |
February 11 2022 | $67.69 | $68.78 | $66.05 | $66.61 | 1,105,500 |
February 10 2022 | $65.88 | $69.62 | $65.88 | $67.71 | 2,305,500 |
February 09 2022 | $63.32 | $66.59 | $63.25 | $66.54 | 2,316,200 |
February 08 2022 | $62.49 | $63.18 | $61.96 | $62.64 | 1,268,300 |
February 07 2022 | $60.99 | $62.84 | $60.99 | $62.08 | 1,704,600 |
February 04 2022 | $58.58 | $61.22 | $57.46 | $60.72 | 2,079,300 |
February 03 2022 | $57.22 | $58.40 | $56.92 | $57.01 | 1,056,700 |
February 02 2022 | $58.48 | $58.73 | $57.21 | $57.65 | 731,800 |
February 01 2022 | $57.46 | $58.81 | $56.96 | $58.55 | 1,070,500 |
January 31 2022 | $56.05 | $56.95 | $55.27 | $56.93 | 2,285,400 |
January 28 2022 | $55.44 | $56.37 | $53.63 | $56.37 | 868,500 |
January 27 2022 | $57.16 | $57.71 | $55.22 | $55.28 | 1,330,700 |
January 26 2022 | $58.53 | $59.28 | $56.54 | $56.92 | 952,300 |
January 25 2022 | $55.69 | $58.39 | $55.33 | $57.63 | 1,588,000 |
January 24 2022 | $52.81 | $56.68 | $52.28 | $56.41 | 1,271,900 |
January 21 2022 | $54.63 | $55.34 | $53.64 | $54.04 | 1,259,000 |
January 20 2022 | $55.57 | $57.15 | $55.16 | $55.26 | 1,027,500 |
January 19 2022 | $57.27 | $57.32 | $55.18 | $55.24 | 836,400 |
January 18 2022 | $57.52 | $58.31 | $56.97 | $57.05 | 584,400 |
