| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $6.88 | $7.44 | $6.61 | $7.29 | 3,604,402 |
November 29 2023 | $6.78 | $7.20 | $6.54 | $6.88 | 3,872,086 |
November 28 2023 | $6.40 | $6.76 | $6.35 | $6.68 | 1,868,381 |
November 27 2023 | $6.75 | $6.75 | $6.36 | $6.46 | 2,446,933 |
November 24 2023 | $6.60 | $7.02 | $6.60 | $6.76 | 1,666,682 |
November 22 2023 | $6.36 | $6.66 | $6.31 | $6.60 | 2,498,883 |
November 21 2023 | $6.60 | $6.60 | $6.25 | $6.33 | 1,863,117 |
November 20 2023 | $6.67 | $6.78 | $6.47 | $6.67 | 2,420,636 |
November 17 2023 | $6.94 | $6.94 | $6.50 | $6.68 | 1,828,014 |
November 16 2023 | $7.12 | $7.16 | $6.66 | $6.88 | 2,198,927 |
November 15 2023 | $6.97 | $7.59 | $6.94 | $7.24 | 3,847,763 |
November 14 2023 | $6.66 | $6.89 | $6.50 | $6.74 | 2,445,748 |
November 13 2023 | $6.87 | $6.87 | $6.30 | $6.39 | 2,307,680 |
November 10 2023 | $6.82 | $7.00 | $6.50 | $6.91 | 2,577,637 |
November 09 2023 | $6.62 | $7.66 | $6.61 | $6.79 | 3,964,162 |
November 08 2023 | $7.00 | $7.01 | $6.55 | $6.62 | 2,424,249 |
November 07 2023 | $6.80 | $7.22 | $6.75 | $6.97 | 1,765,407 |
November 06 2023 | $7.07 | $7.24 | $6.87 | $6.88 | 1,874,250 |
November 03 2023 | $7.08 | $7.53 | $6.89 | $6.99 | 3,398,247 |
November 02 2023 | $6.06 | $7.15 | $6.06 | $7.00 | 5,440,172 |
November 01 2023 | $5.99 | $6.07 | $5.73 | $5.91 | 1,794,342 |
October 31 2023 | $5.86 | $6.13 | $5.76 | $5.97 | 1,295,568 |
October 30 2023 | $6.18 | $6.43 | $5.76 | $5.88 | 2,115,903 |
October 27 2023 | $5.80 | $6.20 | $5.69 | $5.97 | 2,844,256 |
October 26 2023 | $5.72 | $5.86 | $5.58 | $5.68 | 2,646,421 |
