| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $115.47 | $135.29 | $111.75 | $127.98 | 229,351,825 |
March 2026 | $106.26 | $116.13 | $102.01 | $113.41 | 358,344,700 |
February 2026 | $114.96 | $125.16 | $107.50 | $110.19 | 283,824,600 |
January 2026 | $116.60 | $123.53 | $109.90 | $115.11 | 297,269,900 |
December 2025 | $102.57 | $122.20 | $101.88 | $116.08 | 303,494,200 |
November 2025 | $100.20 | $103.83 | $95.33 | $103.06 | 218,819,900 |
October 2025 | $99.82 | $101.02 | $92.62 | $100.11 | 310,917,900 |
September 2025 | $93.97 | $104.42 | $91.93 | $100.38 | 288,204,100 |
August 2025 | $90.24 | $96.41 | $86.40 | $95.50 | 282,864,500 |
July 2025 | $83.51 | $95.21 | $83.28 | $92.06 | 360,471,100 |
June 2025 | $73.84 | $83.94 | $73.00 | $83.63 | 256,067,100 |
May 2025 | $66.48 | $74.98 | $66.17 | $74.00 | 250,385,300 |
April 2025 | $68.60 | $70.14 | $54.10 | $66.65 | 471,960,700 |
March 2025 | $77.97 | $78.39 | $64.38 | $69.19 | 354,909,400 |
February 2025 | $76.51 | $82.59 | $74.52 | $77.92 | 261,127,000 |
January 2025 | $68.67 | $80.12 | $67.42 | $78.82 | 340,342,200 |
December 2024 | $68.98 | $71.03 | $65.74 | $68.13 | 260,555,100 |
November 2024 | $61.72 | $68.91 | $60.24 | $68.60 | 299,032,000 |
October 2024 | $59.70 | $64.44 | $58.46 | $61.57 | 290,453,200 |
September 2024 | $59.52 | $60.61 | $53.90 | $60.06 | 272,008,400 |
August 2024 | $61.85 | $61.98 | $51.34 | $60.10 | 297,311,400 |
July 2024 | $60.49 | $64.44 | $59.86 | $61.66 | 294,290,900 |
June 2024 | $59.79 | $60.42 | $55.75 | $60.31 | 237,386,500 |
May 2024 | $57.92 | $61.75 | $57.36 | $59.21 | 231,188,000 |
April 2024 | $59.92 | $60.20 | $53.46 | $57.78 | 338,190,000 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.