| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $98.33 | $99.91 | $98.15 | $99.64 | 11,190,300 |
October 30 2025 | $97.08 | $99.86 | $96.76 | $98.64 | 9,584,000 |
October 29 2025 | $99.70 | $100.34 | $97.47 | $97.56 | 11,878,800 |
October 28 2025 | $99.41 | $99.93 | $98.55 | $99.79 | 8,766,400 |
October 27 2025 | $97.74 | $99.64 | $97.54 | $99.40 | 13,214,200 |
October 24 2025 | $95.86 | $97.94 | $95.82 | $97.23 | 11,870,700 |
October 23 2025 | $95.30 | $96.00 | $94.78 | $95.17 | 8,189,100 |
October 22 2025 | $96.64 | $96.93 | $93.51 | $94.78 | 14,369,200 |
October 21 2025 | $97.37 | $97.84 | $96.43 | $96.70 | 9,150,100 |
October 20 2025 | $95.94 | $98.03 | $95.59 | $97.74 | 11,302,700 |
October 17 2025 | $94.70 | $96.47 | $93.78 | $95.54 | 14,007,800 |
October 16 2025 | $98.63 | $99.12 | $93.74 | $94.75 | 20,534,000 |
October 15 2025 | $99.60 | $100.54 | $97.28 | $98.21 | 15,730,100 |
October 14 2025 | $93.87 | $99.63 | $93.54 | $98.27 | 33,164,600 |
October 13 2025 | $94.07 | $95.43 | $93.91 | $94.59 | 18,463,600 |
October 10 2025 | $94.69 | $96.36 | $92.19 | $92.45 | 18,619,500 |
October 09 2025 | $95.49 | $95.77 | $93.96 | $94.41 | 11,300,600 |
October 08 2025 | $96.64 | $96.64 | $95.07 | $95.18 | 8,496,000 |
October 07 2025 | $96.90 | $97.30 | $95.16 | $96.26 | 8,519,400 |
October 06 2025 | $97.64 | $98.49 | $95.51 | $96.51 | 10,398,000 |
October 03 2025 | $95.81 | $97.03 | $95.77 | $96.20 | 13,863,600 |
October 02 2025 | $97.52 | $97.88 | $95.18 | $95.81 | 14,511,900 |
October 01 2025 | $99.35 | $99.55 | $97.07 | $97.16 | 13,793,300 |