The closing price for Citigroup (C) in 1993 was $30.75, on December 31, 1993. It was up 60.9% for the year. The latest price is $141.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $30.26 | $31.15 | $30.16 | $30.75 | 896,627 |
December 30 1993 | $30.35 | $30.45 | $29.76 | $30.06 | 1,113,916 |
December 29 1993 | $31.15 | $31.24 | $30.45 | $30.75 | 524,940 |
December 28 1993 | $31.64 | $31.64 | $31.24 | $31.24 | 322,530 |
December 27 1993 | $31.34 | $31.74 | $31.34 | $31.64 | 389,699 |
December 23 1993 | $31.44 | $32.04 | $31.34 | $31.34 | 643,253 |
December 22 1993 | $30.75 | $31.44 | $30.75 | $31.34 | 615,181 |
December 21 1993 | $31.24 | $31.24 | $30.55 | $30.75 | 502,229 |
December 20 1993 | $31.44 | $31.64 | $30.95 | $31.24 | 253,253 |
December 17 1993 | $31.05 | $31.54 | $31.05 | $31.44 | 501,446 |
December 16 1993 | $31.24 | $31.94 | $30.75 | $30.95 | 409,819 |
December 15 1993 | $31.64 | $31.64 | $30.75 | $30.95 | 467,470 |
December 14 1993 | $32.43 | $32.43 | $31.64 | $31.74 | 181,566 |
December 13 1993 | $32.63 | $32.63 | $31.64 | $32.53 | 289,277 |
December 10 1993 | $33.32 | $33.32 | $32.43 | $32.53 | 155,181 |
December 09 1993 | $33.22 | $33.42 | $33.12 | $33.22 | 273,976 |
December 08 1993 | $33.32 | $33.32 | $32.63 | $32.93 | 233,976 |
December 07 1993 | $33.91 | $34.21 | $33.22 | $33.32 | 323,494 |
December 06 1993 | $32.73 | $33.91 | $32.73 | $33.91 | 374,819 |
December 03 1993 | $32.33 | $32.73 | $32.23 | $32.73 | 454,880 |
December 02 1993 | $32.33 | $32.63 | $32.04 | $32.23 | 379,518 |
December 01 1993 | $31.84 | $32.73 | $31.84 | $32.33 | 521,627 |
November 30 1993 | $31.64 | $31.64 | $31.05 | $31.64 | 431,024 |
November 29 1993 | $31.84 | $31.94 | $31.64 | $31.74 | 364,036 |
November 26 1993 | $31.84 | $31.84 | $31.54 | $31.64 | 80,482 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.