The closing price for Citigroup (C) in 1995 was $51.35, on December 29, 1995. It was up 98.3% for the year. The latest price is $122.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $52.17 | $52.38 | $50.74 | $51.35 | 440,940 |
December 28 1995 | $51.25 | $52.27 | $51.25 | $52.07 | 404,820 |
December 27 1995 | $49.71 | $51.45 | $49.71 | $51.45 | 528,720 |
December 26 1995 | $48.38 | $49.92 | $48.28 | $49.51 | 225,300 |
December 22 1995 | $47.56 | $48.69 | $47.56 | $48.17 | 254,520 |
December 21 1995 | $47.46 | $47.97 | $46.53 | $46.94 | 495,480 |
December 20 1995 | $48.38 | $48.69 | $47.35 | $47.35 | 475,560 |
December 19 1995 | $47.15 | $48.79 | $47.15 | $48.28 | 661,320 |
December 18 1995 | $48.79 | $49.10 | $47.76 | $47.87 | 748,140 |
December 15 1995 | $50.43 | $50.63 | $49.61 | $49.61 | 783,240 |
December 14 1995 | $50.12 | $50.53 | $50.02 | $50.33 | 412,860 |
December 13 1995 | $49.51 | $50.84 | $49.51 | $50.12 | 468,660 |
December 12 1995 | $49.61 | $49.71 | $49.51 | $49.71 | 272,460 |
December 11 1995 | $49.92 | $50.02 | $49.61 | $49.81 | 435,840 |
December 08 1995 | $50.33 | $50.43 | $49.61 | $50.02 | 517,860 |
December 07 1995 | $50.74 | $50.74 | $50.22 | $50.33 | 449,940 |
December 06 1995 | $51.25 | $51.25 | $50.63 | $50.84 | 679,200 |
December 05 1995 | $49.20 | $51.66 | $49.20 | $51.15 | 894,600 |
December 04 1995 | $48.79 | $49.51 | $48.48 | $49.40 | 793,500 |
December 01 1995 | $48.38 | $48.99 | $48.38 | $48.69 | 825,900 |
November 30 1995 | $48.28 | $49.40 | $48.17 | $48.79 | 1,027,380 |
November 29 1995 | $46.74 | $48.38 | $46.53 | $48.28 | 1,509,060 |
November 28 1995 | $44.69 | $45.30 | $44.18 | $45.20 | 503,040 |
November 27 1995 | $44.89 | $44.89 | $43.87 | $43.97 | 255,960 |
November 24 1995 | $43.66 | $44.69 | $43.46 | $44.69 | 121,800 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.