The closing price for Citigroup (C) in 2008 was $48.93, on December 31, 2008. It was down 76.2% for the year. The latest price is $137.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $49.00 | $51.34 | $48.27 | $48.93 | 9,255,840 |
December 30 2008 | $48.57 | $49.73 | $47.62 | $49.59 | 7,337,200 |
December 29 2008 | $49.81 | $49.95 | $47.47 | $47.91 | 6,103,560 |
December 26 2008 | $49.88 | $51.26 | $48.64 | $49.08 | 4,805,880 |
December 24 2008 | $47.76 | $49.59 | $47.62 | $49.44 | 3,998,030 |
December 23 2008 | $50.24 | $50.46 | $47.47 | $47.55 | 10,685,850 |
December 22 2008 | $52.14 | $52.87 | $47.69 | $49.22 | 13,533,270 |
December 19 2008 | $54.25 | $54.77 | $50.39 | $51.19 | 20,240,200 |
December 18 2008 | $58.34 | $58.70 | $53.74 | $54.18 | 11,149,680 |
December 17 2008 | $59.14 | $59.80 | $56.88 | $57.10 | 15,419,050 |
December 16 2008 | $55.35 | $60.74 | $54.11 | $60.02 | 20,492,970 |
December 15 2008 | $56.44 | $56.73 | $52.72 | $53.96 | 10,147,230 |
December 12 2008 | $51.56 | $57.24 | $50.83 | $56.15 | 14,896,130 |
December 11 2008 | $58.99 | $59.43 | $54.98 | $55.20 | 16,549,230 |
December 10 2008 | $63.66 | $64.39 | $58.70 | $60.53 | 16,340,030 |
December 09 2008 | $60.53 | $65.63 | $59.80 | $62.28 | 21,702,360 |
December 08 2008 | $60.02 | $62.93 | $58.48 | $61.77 | 22,910,990 |
December 05 2008 | $52.87 | $60.96 | $52.29 | $56.22 | 21,521,410 |
December 04 2008 | $55.49 | $59.07 | $53.23 | $53.96 | 25,963,510 |
December 03 2008 | $50.10 | $57.17 | $48.71 | $57.03 | 31,407,220 |
December 02 2008 | $50.46 | $54.40 | $43.32 | $52.65 | 32,692,380 |
December 01 2008 | $57.61 | $57.75 | $46.23 | $47.04 | 31,481,200 |
November 28 2008 | $54.33 | $61.84 | $54.11 | $60.45 | 25,077,460 |
November 26 2008 | $44.99 | $53.89 | $44.34 | $51.41 | 38,172,080 |
November 25 2008 | $46.60 | $47.98 | $41.93 | $44.34 | 46,312,050 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.