The closing price for Citigroup (C) in 2004 was $298.74, on December 31, 2004. It was up 1.7% for the year. The latest price is $101.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $298.43 | $299.67 | $297.63 | $298.74 | 547,410 |
December 30 2004 | $297.63 | $299.18 | $297.63 | $297.81 | 754,580 |
December 29 2004 | $298.87 | $300.04 | $297.38 | $297.69 | 896,420 |
December 28 2004 | $299.61 | $302.28 | $299.55 | $299.80 | 793,470 |
December 27 2004 | $303.83 | $304.20 | $299.55 | $299.55 | 816,480 |
December 23 2004 | $294.53 | $304.20 | $293.72 | $302.28 | 1,771,110 |
December 22 2004 | $291.43 | $299.86 | $291.43 | $299.55 | 2,072,960 |
December 21 2004 | $290.50 | $293.22 | $289.69 | $292.60 | 1,280,220 |
December 20 2004 | $290.62 | $292.29 | $289.38 | $289.50 | 1,021,540 |
December 17 2004 | $289.44 | $292.36 | $288.45 | $289.07 | 1,906,010 |
December 16 2004 | $292.67 | $293.04 | $290.06 | $291.74 | 1,582,620 |
December 15 2004 | $291.74 | $294.09 | $291.12 | $293.35 | 1,653,650 |
December 14 2004 | $290.00 | $291.55 | $289.94 | $290.62 | 1,444,420 |
December 13 2004 | $286.71 | $290.12 | $285.35 | $290.00 | 1,349,810 |
December 10 2004 | $287.89 | $288.26 | $283.68 | $284.67 | 1,363,020 |
December 09 2004 | $285.41 | $288.14 | $284.11 | $287.95 | 1,125,700 |
December 08 2004 | $286.53 | $287.27 | $284.61 | $287.02 | 1,361,460 |
December 07 2004 | $287.40 | $288.26 | $285.23 | $285.23 | 1,360,360 |
December 06 2004 | $283.12 | $286.96 | $282.44 | $286.28 | 1,418,360 |
December 03 2004 | $282.25 | $284.98 | $282.00 | $283.06 | 1,517,470 |
December 02 2004 | $283.68 | $286.47 | $283.06 | $283.74 | 1,357,650 |
December 01 2004 | $279.21 | $285.16 | $278.59 | $284.85 | 1,536,740 |
November 30 2004 | $278.84 | $279.15 | $276.54 | $277.47 | 1,485,640 |
November 29 2004 | $281.69 | $282.62 | $278.09 | $278.78 | 1,553,360 |
November 26 2004 | $282.44 | $282.62 | $281.51 | $281.63 | 532,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
