The closing price for Citigroup (C) in 2004 was $300.52, on December 31, 2004. It was up 1.7% for the year. The latest price is $93.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $300.21 | $301.46 | $299.40 | $300.52 | 547,410 |
December 30 2004 | $299.40 | $300.96 | $299.40 | $299.59 | 754,580 |
December 29 2004 | $300.65 | $301.83 | $299.15 | $299.46 | 896,420 |
December 28 2004 | $301.40 | $304.08 | $301.33 | $301.58 | 793,470 |
December 27 2004 | $305.64 | $306.01 | $301.33 | $301.33 | 816,480 |
December 23 2004 | $296.28 | $306.01 | $295.47 | $304.08 | 1,771,110 |
December 22 2004 | $293.16 | $301.65 | $293.16 | $301.33 | 2,072,960 |
December 21 2004 | $292.23 | $294.97 | $291.42 | $294.35 | 1,280,220 |
December 20 2004 | $292.35 | $294.04 | $291.11 | $291.23 | 1,021,540 |
December 17 2004 | $291.17 | $294.10 | $290.17 | $290.79 | 1,906,010 |
December 16 2004 | $294.41 | $294.79 | $291.79 | $293.48 | 1,582,620 |
December 15 2004 | $293.48 | $295.85 | $292.85 | $295.10 | 1,653,650 |
December 14 2004 | $291.73 | $293.29 | $291.67 | $292.35 | 1,444,420 |
December 13 2004 | $288.42 | $291.85 | $287.05 | $291.73 | 1,349,810 |
December 10 2004 | $289.61 | $289.98 | $285.37 | $286.36 | 1,363,020 |
December 09 2004 | $287.11 | $289.86 | $285.80 | $289.67 | 1,125,700 |
December 08 2004 | $288.24 | $288.98 | $286.30 | $288.73 | 1,361,460 |
December 07 2004 | $289.11 | $289.98 | $286.93 | $286.93 | 1,360,360 |
December 06 2004 | $284.81 | $288.67 | $284.12 | $287.99 | 1,418,360 |
December 03 2004 | $283.93 | $286.68 | $283.68 | $284.74 | 1,517,470 |
December 02 2004 | $285.37 | $288.17 | $284.74 | $285.43 | 1,357,650 |
December 01 2004 | $280.88 | $286.86 | $280.25 | $286.55 | 1,536,740 |
November 30 2004 | $280.50 | $280.81 | $278.19 | $279.13 | 1,485,640 |
November 29 2004 | $283.37 | $284.31 | $279.75 | $280.44 | 1,553,360 |
November 26 2004 | $284.12 | $284.31 | $283.18 | $283.31 | 532,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
