c stock price in 2006

The closing price for Citigroup (C) in 2006 was $375.93, on December 29, 2006. It was up 18.4% for the year. The latest price is $93.69.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$376.94
$378.56
$374.92
$375.93
1,103,800
December 28 2006
$382.01
$384.71
$374.92
$377.15
1,530,610
December 27 2006
$372.02
$382.48
$372.02
$380.72
2,235,020
December 26 2006
$369.05
$372.49
$367.97
$372.02
880,630
December 22 2006
$370.87
$371.88
$367.56
$368.17
964,770
December 21 2006
$372.36
$374.18
$368.85
$369.59
1,615,380
December 20 2006
$372.02
$373.17
$369.72
$372.29
1,805,360
December 19 2006
$372.09
$372.76
$368.10
$372.76
2,640,580
December 18 2006
$367.02
$375.33
$366.15
$374.18
4,547,520
December 15 2006
$360.07
$365.00
$359.06
$364.93
3,213,990
December 14 2006
$353.66
$359.06
$352.99
$358.45
2,096,150
December 13 2006
$355.21
$355.35
$351.77
$353.12
1,408,170
December 12 2006
$352.24
$353.46
$349.27
$352.65
2,604,950
December 11 2006
$349.95
$356.90
$349.95
$356.90
2,675,560
December 08 2006
$340.70
$355.68
$339.82
$349.95
5,445,830
December 07 2006
$341.98
$342.66
$340.30
$342.25
1,984,580
December 06 2006
$340.84
$342.93
$340.03
$342.73
1,231,670
December 05 2006
$336.72
$341.31
$335.84
$340.90
1,577,910
December 04 2006
$335.10
$338.68
$333.21
$337.46
2,077,410
December 01 2006
$334.69
$334.96
$329.57
$333.28
1,774,090
November 30 2006
$335.64
$336.72
$333.75
$334.69
1,706,140
November 29 2006
$335.77
$337.26
$333.95
$336.52
1,326,250
November 28 2006
$335.10
$336.45
$333.61
$334.49
1,455,710
November 27 2006
$339.49
$341.11
$335.23
$336.72
2,175,140
November 24 2006
$340.84
$341.98
$339.55
$339.55
1,013,510
Unlock 2x data
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.

Related Searches