c stock price in 2006

The closing price for Citigroup (C) in 2006 was $373.70, on December 29, 2006. It was up 18.4% for the year. The latest price is $111.80.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2006
$374.71
$376.32
$372.70
$373.70
1,103,800
December 28 2006
$379.74
$382.43
$372.70
$374.91
1,530,610
December 27 2006
$369.81
$380.21
$369.81
$378.47
2,234,890
December 26 2006
$366.86
$370.28
$365.79
$369.81
880,630
December 22 2006
$368.67
$369.68
$365.38
$365.99
964,770
December 21 2006
$370.15
$371.96
$366.66
$367.40
1,615,380
December 20 2006
$369.81
$370.95
$367.53
$370.08
1,805,450
December 19 2006
$369.88
$370.55
$365.92
$370.55
2,639,480
December 18 2006
$364.85
$373.10
$363.98
$371.96
4,534,110
December 15 2006
$357.94
$362.84
$356.93
$362.77
3,213,990
December 14 2006
$351.56
$356.93
$350.89
$356.33
2,096,150
December 13 2006
$353.11
$353.24
$349.69
$351.03
1,400,410
December 12 2006
$350.15
$351.36
$347.20
$350.56
2,609,630
December 11 2006
$347.87
$354.78
$347.87
$354.78
2,674,740
December 08 2006
$338.68
$353.58
$337.81
$347.87
5,445,830
December 07 2006
$339.96
$340.63
$338.28
$340.23
1,984,580
December 06 2006
$338.82
$340.90
$338.01
$340.69
1,230,670
December 05 2006
$334.72
$339.29
$333.85
$338.88
1,577,910
December 04 2006
$333.11
$336.67
$331.23
$335.46
2,077,410
December 01 2006
$332.71
$332.98
$327.61
$331.30
1,774,090
November 30 2006
$333.65
$334.72
$331.77
$332.71
1,706,130
November 29 2006
$333.78
$335.26
$331.97
$334.52
1,326,250
November 28 2006
$333.11
$334.46
$331.64
$332.51
1,455,710
November 27 2006
$337.47
$339.08
$333.25
$334.72
2,175,130
November 24 2006
$338.82
$339.96
$337.54
$337.54
1,013,760
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Related Searches