The closing price for Citigroup (C) in 2006 was $378.40, on December 29, 2006. It was up 18.4% for the year. The latest price is $71.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $379.42 | $381.05 | $377.39 | $378.40 | 1,103,800 |
December 28 2006 | $384.52 | $387.24 | $377.39 | $379.63 | 1,530,610 |
December 27 2006 | $374.46 | $384.99 | $374.46 | $383.23 | 2,235,020 |
December 26 2006 | $371.48 | $374.94 | $370.39 | $374.46 | 880,630 |
December 22 2006 | $373.31 | $374.33 | $369.98 | $370.59 | 964,770 |
December 21 2006 | $374.80 | $376.64 | $371.27 | $372.02 | 1,615,380 |
December 20 2006 | $374.46 | $375.62 | $372.15 | $374.74 | 1,805,360 |
December 19 2006 | $374.53 | $375.21 | $370.52 | $375.21 | 2,640,580 |
December 18 2006 | $369.44 | $377.79 | $368.55 | $376.64 | 4,547,520 |
December 15 2006 | $362.44 | $367.40 | $361.42 | $367.33 | 3,213,990 |
December 14 2006 | $355.99 | $361.42 | $355.31 | $360.81 | 2,096,150 |
December 13 2006 | $357.55 | $357.68 | $354.08 | $355.44 | 1,408,170 |
December 12 2006 | $354.56 | $355.78 | $351.57 | $354.97 | 2,604,950 |
December 11 2006 | $352.25 | $359.25 | $352.25 | $359.25 | 2,675,560 |
December 08 2006 | $342.94 | $358.02 | $342.06 | $352.25 | 5,445,830 |
December 07 2006 | $344.23 | $344.91 | $342.53 | $344.50 | 1,984,580 |
December 06 2006 | $343.08 | $345.18 | $342.26 | $344.98 | 1,231,670 |
December 05 2006 | $338.93 | $343.55 | $338.05 | $343.15 | 1,577,910 |
December 04 2006 | $337.30 | $340.90 | $335.40 | $339.68 | 2,077,410 |
December 01 2006 | $336.90 | $337.17 | $331.73 | $335.47 | 1,774,090 |
November 30 2006 | $337.85 | $338.93 | $335.94 | $336.90 | 1,706,140 |
November 29 2006 | $337.98 | $339.48 | $336.15 | $338.73 | 1,326,250 |
November 28 2006 | $337.30 | $338.66 | $335.81 | $336.69 | 1,455,710 |
November 27 2006 | $341.72 | $343.35 | $337.44 | $338.93 | 2,175,140 |
November 24 2006 | $343.08 | $344.23 | $341.79 | $341.79 | 1,013,510 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
