The closing price for Citigroup (C) in 2014 was $40.30, on December 31, 2014. It was up 4.1% for the year. The latest price is $101.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $40.93 | $41.02 | $40.29 | $40.30 | 10,193,000 |
December 30 2014 | $40.60 | $40.93 | $40.41 | $40.84 | 8,188,600 |
December 29 2014 | $40.32 | $41.02 | $40.24 | $40.76 | 9,887,500 |
December 26 2014 | $40.69 | $40.79 | $40.52 | $40.54 | 6,415,100 |
December 24 2014 | $40.73 | $40.89 | $40.46 | $40.62 | 6,237,400 |
December 23 2014 | $40.23 | $40.86 | $40.17 | $40.53 | 12,277,000 |
December 22 2014 | $40.25 | $40.42 | $39.86 | $40.19 | 11,742,300 |
December 19 2014 | $40.21 | $40.58 | $40.03 | $40.23 | 22,986,200 |
December 18 2014 | $39.77 | $40.29 | $39.57 | $40.29 | 23,478,100 |
December 17 2014 | $38.14 | $39.09 | $38.07 | $39.06 | 26,918,800 |
December 16 2014 | $38.85 | $39.36 | $38.07 | $38.11 | 34,745,200 |
December 15 2014 | $40.28 | $40.28 | $39.12 | $39.32 | 20,956,200 |
December 12 2014 | $40.20 | $40.48 | $39.65 | $39.77 | 23,137,300 |
December 11 2014 | $40.70 | $41.14 | $40.53 | $40.60 | 20,641,300 |
December 10 2014 | $41.34 | $41.65 | $40.48 | $40.57 | 22,464,100 |
December 09 2014 | $41.29 | $41.81 | $40.73 | $41.60 | 26,262,900 |
December 08 2014 | $41.69 | $42.42 | $41.52 | $41.98 | 21,799,300 |
December 05 2014 | $41.35 | $42.07 | $41.31 | $41.77 | 21,945,900 |
December 04 2014 | $40.94 | $41.28 | $40.73 | $41.10 | 13,407,400 |
December 03 2014 | $40.57 | $41.17 | $40.45 | $41.12 | 21,221,500 |
December 02 2014 | $39.85 | $40.57 | $39.85 | $40.49 | 15,964,300 |
December 01 2014 | $40.07 | $40.15 | $39.51 | $39.74 | 13,825,700 |
November 28 2014 | $40.22 | $40.35 | $40.09 | $40.20 | 5,876,800 |
November 26 2014 | $40.55 | $40.58 | $40.22 | $40.32 | 8,704,200 |
November 25 2014 | $40.52 | $40.61 | $40.26 | $40.47 | 13,212,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
