The closing price for Citigroup (C) in 2014 was $40.81, on December 31, 2014. It was up 4.1% for the year. The latest price is $88.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.44 | $41.53 | $40.80 | $40.81 | 10,193,000 |
December 30 2014 | $41.11 | $41.44 | $40.91 | $41.36 | 8,188,600 |
December 29 2014 | $40.83 | $41.54 | $40.75 | $41.28 | 9,887,500 |
December 26 2014 | $41.20 | $41.31 | $41.03 | $41.05 | 6,415,100 |
December 24 2014 | $41.24 | $41.40 | $40.97 | $41.13 | 6,237,400 |
December 23 2014 | $40.74 | $41.37 | $40.67 | $41.04 | 12,277,000 |
December 22 2014 | $40.76 | $40.93 | $40.36 | $40.69 | 11,742,300 |
December 19 2014 | $40.72 | $41.09 | $40.54 | $40.73 | 22,986,200 |
December 18 2014 | $40.27 | $40.80 | $40.07 | $40.80 | 23,478,100 |
December 17 2014 | $38.62 | $39.58 | $38.55 | $39.56 | 26,918,800 |
December 16 2014 | $39.34 | $39.85 | $38.55 | $38.59 | 34,745,200 |
December 15 2014 | $40.79 | $40.79 | $39.61 | $39.81 | 20,956,200 |
December 12 2014 | $40.71 | $40.99 | $40.14 | $40.27 | 23,137,300 |
December 11 2014 | $41.22 | $41.65 | $41.04 | $41.11 | 20,641,300 |
December 10 2014 | $41.86 | $42.17 | $40.99 | $41.08 | 22,464,100 |
December 09 2014 | $41.81 | $42.34 | $41.25 | $42.12 | 26,262,900 |
December 08 2014 | $42.22 | $42.95 | $42.04 | $42.51 | 21,799,300 |
December 05 2014 | $41.87 | $42.60 | $41.83 | $42.29 | 21,945,900 |
December 04 2014 | $41.46 | $41.80 | $41.25 | $41.62 | 13,407,400 |
December 03 2014 | $41.08 | $41.69 | $40.96 | $41.64 | 21,221,500 |
December 02 2014 | $40.36 | $41.08 | $40.36 | $41.00 | 15,964,300 |
December 01 2014 | $40.57 | $40.66 | $40.01 | $40.23 | 13,825,700 |
November 28 2014 | $40.73 | $40.86 | $40.60 | $40.70 | 5,876,800 |
November 26 2014 | $41.06 | $41.09 | $40.73 | $40.82 | 8,704,200 |
November 25 2014 | $41.03 | $41.12 | $40.77 | $40.97 | 13,212,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
