The closing price for Citigroup (C) in 2014 was $40.54, on December 31, 2014. It was up 4.1% for the year. The latest price is $94.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.17 | $41.26 | $40.53 | $40.54 | 10,193,000 |
December 30 2014 | $40.84 | $41.17 | $40.65 | $41.09 | 8,188,600 |
December 29 2014 | $40.56 | $41.27 | $40.48 | $41.01 | 9,887,500 |
December 26 2014 | $40.93 | $41.04 | $40.77 | $40.78 | 6,415,100 |
December 24 2014 | $40.97 | $41.13 | $40.70 | $40.86 | 6,237,400 |
December 23 2014 | $40.47 | $41.10 | $40.41 | $40.77 | 12,277,000 |
December 22 2014 | $40.49 | $40.66 | $40.10 | $40.43 | 11,742,300 |
December 19 2014 | $40.45 | $40.82 | $40.27 | $40.47 | 22,986,200 |
December 18 2014 | $40.01 | $40.53 | $39.81 | $40.53 | 23,478,100 |
December 17 2014 | $38.37 | $39.32 | $38.29 | $39.30 | 26,918,800 |
December 16 2014 | $39.08 | $39.59 | $38.30 | $38.34 | 34,745,200 |
December 15 2014 | $40.52 | $40.52 | $39.35 | $39.55 | 20,956,200 |
December 12 2014 | $40.44 | $40.72 | $39.88 | $40.01 | 23,137,300 |
December 11 2014 | $40.95 | $41.38 | $40.77 | $40.84 | 20,641,300 |
December 10 2014 | $41.59 | $41.90 | $40.72 | $40.81 | 22,464,100 |
December 09 2014 | $41.54 | $42.06 | $40.98 | $41.85 | 26,262,900 |
December 08 2014 | $41.94 | $42.67 | $41.77 | $42.23 | 21,799,300 |
December 05 2014 | $41.60 | $42.32 | $41.55 | $42.02 | 21,945,900 |
December 04 2014 | $41.19 | $41.53 | $40.98 | $41.34 | 13,407,400 |
December 03 2014 | $40.81 | $41.42 | $40.69 | $41.37 | 21,221,500 |
December 02 2014 | $40.09 | $40.81 | $40.09 | $40.73 | 15,964,300 |
December 01 2014 | $40.31 | $40.39 | $39.75 | $39.97 | 13,825,700 |
November 28 2014 | $40.46 | $40.59 | $40.33 | $40.44 | 5,876,800 |
November 26 2014 | $40.80 | $40.82 | $40.46 | $40.56 | 8,704,200 |
November 25 2014 | $40.76 | $40.85 | $40.50 | $40.71 | 13,212,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
