The closing price for Citigroup (C) in 2019 was $64.23, on December 31, 2019. It was up 62.1% for the year. The latest price is $118.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $63.78 | $64.27 | $63.60 | $64.23 | 8,032,049 |
December 30 2019 | $64.44 | $64.66 | $63.79 | $63.93 | 10,087,140 |
December 27 2019 | $64.32 | $64.47 | $63.98 | $64.06 | 10,867,890 |
December 26 2019 | $63.32 | $64.19 | $63.24 | $64.19 | 11,996,440 |
December 24 2019 | $63.28 | $63.47 | $63.08 | $63.19 | 4,576,212 |
December 23 2019 | $63.25 | $63.49 | $63.07 | $63.33 | 9,258,210 |
December 20 2019 | $63.47 | $63.56 | $62.75 | $63.12 | 32,019,420 |
December 19 2019 | $62.71 | $63.13 | $62.67 | $62.87 | 13,006,990 |
December 18 2019 | $62.47 | $62.98 | $62.44 | $62.65 | 12,644,670 |
December 17 2019 | $62.14 | $62.81 | $62.01 | $62.50 | 14,409,280 |
December 16 2019 | $62.20 | $62.39 | $61.83 | $61.84 | 13,968,380 |
December 13 2019 | $61.95 | $62.58 | $61.15 | $61.42 | 13,446,970 |
December 12 2019 | $60.95 | $62.33 | $60.80 | $61.95 | 15,834,680 |
December 11 2019 | $61.20 | $61.27 | $60.70 | $60.74 | 10,487,700 |
December 10 2019 | $60.36 | $61.32 | $60.20 | $60.93 | 13,020,910 |
December 09 2019 | $60.45 | $61.04 | $60.37 | $60.57 | 8,924,703 |
December 06 2019 | $61.05 | $61.28 | $60.78 | $60.95 | 9,879,563 |
December 05 2019 | $60.02 | $60.18 | $59.78 | $60.07 | 9,581,401 |
December 04 2019 | $59.36 | $59.97 | $59.03 | $59.68 | 8,267,136 |
December 03 2019 | $59.00 | $59.07 | $58.29 | $58.96 | 13,789,720 |
December 02 2019 | $60.64 | $61.05 | $59.84 | $59.92 | 11,093,070 |
November 29 2019 | $60.65 | $60.94 | $60.29 | $60.40 | 6,246,876 |
November 27 2019 | $60.98 | $61.21 | $60.70 | $60.88 | 7,593,335 |
November 26 2019 | $60.98 | $60.98 | $60.16 | $60.67 | 11,307,000 |
November 25 2019 | $60.25 | $60.99 | $60.20 | $60.85 | 11,498,010 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
