The closing price for Citigroup (C) in 2019 was $64.62, on December 31, 2019. It was up 62.1% for the year. The latest price is $93.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $64.16 | $64.66 | $63.98 | $64.62 | 8,031,200 |
December 30 2019 | $64.83 | $65.05 | $64.17 | $64.31 | 10,084,900 |
December 27 2019 | $64.71 | $64.85 | $64.37 | $64.44 | 10,867,900 |
December 26 2019 | $63.69 | $64.58 | $63.61 | $64.57 | 11,992,800 |
December 24 2019 | $63.65 | $63.85 | $63.46 | $63.57 | 4,576,200 |
December 23 2019 | $63.63 | $63.87 | $63.44 | $63.70 | 9,256,500 |
December 20 2019 | $63.85 | $63.94 | $63.12 | $63.50 | 32,019,400 |
December 19 2019 | $63.09 | $63.51 | $63.04 | $63.25 | 13,006,200 |
December 18 2019 | $62.85 | $63.35 | $62.81 | $63.02 | 12,643,000 |
December 17 2019 | $62.51 | $63.19 | $62.38 | $62.88 | 14,409,200 |
December 16 2019 | $62.57 | $62.76 | $62.20 | $62.21 | 13,967,200 |
December 13 2019 | $62.32 | $62.95 | $61.52 | $61.79 | 13,447,000 |
December 12 2019 | $61.32 | $62.70 | $61.16 | $62.32 | 15,829,000 |
December 11 2019 | $61.57 | $61.64 | $61.07 | $61.11 | 10,484,900 |
December 10 2019 | $60.72 | $61.69 | $60.56 | $61.29 | 13,019,600 |
December 09 2019 | $60.81 | $61.41 | $60.73 | $60.93 | 8,817,100 |
December 06 2019 | $61.41 | $61.65 | $61.15 | $61.32 | 9,877,800 |
December 05 2019 | $60.38 | $60.54 | $60.14 | $60.43 | 9,581,200 |
December 04 2019 | $59.72 | $60.33 | $59.38 | $60.04 | 8,266,400 |
December 03 2019 | $59.35 | $59.42 | $58.64 | $59.31 | 13,559,400 |
December 02 2019 | $61.00 | $61.41 | $60.20 | $60.27 | 11,085,300 |
November 29 2019 | $61.01 | $61.31 | $60.65 | $60.76 | 6,246,900 |
November 27 2019 | $61.34 | $61.58 | $61.07 | $61.24 | 7,592,100 |
November 26 2019 | $61.34 | $61.34 | $60.52 | $61.03 | 11,306,000 |
November 25 2019 | $60.60 | $61.35 | $60.56 | $61.21 | 11,497,700 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
