The closing price for Citigroup (C) in 2019 was $65.04, on December 31, 2019. It was up 62.1% for the year. The latest price is $75.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $64.58 | $65.08 | $64.40 | $65.04 | 8,031,200 |
December 30 2019 | $65.25 | $65.47 | $64.59 | $64.73 | 10,084,900 |
December 27 2019 | $65.13 | $65.28 | $64.79 | $64.86 | 10,867,900 |
December 26 2019 | $64.11 | $65.00 | $64.03 | $64.99 | 11,992,800 |
December 24 2019 | $64.07 | $64.27 | $63.88 | $63.98 | 4,576,200 |
December 23 2019 | $64.05 | $64.29 | $63.86 | $64.12 | 9,256,500 |
December 20 2019 | $64.27 | $64.36 | $63.54 | $63.92 | 32,019,400 |
December 19 2019 | $63.50 | $63.93 | $63.45 | $63.67 | 13,006,200 |
December 18 2019 | $63.26 | $63.77 | $63.23 | $63.44 | 12,643,000 |
December 17 2019 | $62.92 | $63.61 | $62.79 | $63.29 | 14,409,200 |
December 16 2019 | $62.98 | $63.18 | $62.61 | $62.62 | 13,967,200 |
December 13 2019 | $62.73 | $63.36 | $61.92 | $62.19 | 13,447,000 |
December 12 2019 | $61.72 | $63.11 | $61.57 | $62.73 | 15,829,000 |
December 11 2019 | $61.97 | $62.05 | $61.47 | $61.51 | 10,484,900 |
December 10 2019 | $61.12 | $62.09 | $60.95 | $61.70 | 13,019,600 |
December 09 2019 | $61.21 | $61.81 | $61.13 | $61.33 | 8,817,100 |
December 06 2019 | $61.82 | $62.05 | $61.55 | $61.72 | 9,877,800 |
December 05 2019 | $60.78 | $60.94 | $60.53 | $60.82 | 9,581,200 |
December 04 2019 | $60.11 | $60.73 | $59.77 | $60.43 | 8,266,400 |
December 03 2019 | $59.74 | $59.81 | $59.03 | $59.70 | 13,559,400 |
December 02 2019 | $61.40 | $61.82 | $60.60 | $60.67 | 11,085,300 |
November 29 2019 | $61.41 | $61.71 | $61.05 | $61.16 | 6,246,900 |
November 27 2019 | $61.74 | $61.98 | $61.47 | $61.65 | 7,592,100 |
November 26 2019 | $61.74 | $61.74 | $60.91 | $61.43 | 11,306,000 |
November 25 2019 | $61.00 | $61.75 | $60.95 | $61.61 | 11,497,700 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
