The closing price for Citigroup (C) in March 2020 was $33.75, on March 31, 2020. It was down 34% for the month. The latest price is $129.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $34.96 | $35.44 | $33.38 | $33.75 | 26,219,100 |
March 30 2020 | $35.30 | $35.47 | $33.31 | $35.32 | 27,459,000 |
March 27 2020 | $35.36 | $36.46 | $34.46 | $35.10 | 25,484,500 |
March 26 2020 | $35.00 | $37.10 | $34.46 | $36.88 | 31,528,600 |
March 25 2020 | $33.91 | $35.82 | $31.60 | $33.55 | 38,211,100 |
March 24 2020 | $30.17 | $32.79 | $29.92 | $32.58 | 34,100,600 |
March 23 2020 | $30.09 | $30.57 | $27.74 | $28.36 | 33,013,300 |
March 20 2020 | $32.42 | $32.85 | $29.81 | $30.50 | 38,163,900 |
March 19 2020 | $28.42 | $33.05 | $27.41 | $31.77 | 43,397,100 |
March 18 2020 | $29.70 | $30.44 | $25.64 | $29.19 | 48,351,400 |
March 17 2020 | $33.66 | $35.24 | $31.09 | $32.26 | 51,650,000 |
March 16 2020 | $32.45 | $36.25 | $31.71 | $33.01 | 35,133,800 |
March 13 2020 | $38.32 | $41.06 | $36.31 | $40.90 | 40,519,800 |
March 12 2020 | $36.30 | $39.27 | $34.31 | $34.67 | 45,941,600 |
March 11 2020 | $43.23 | $43.54 | $40.08 | $40.70 | 36,709,000 |
March 10 2020 | $43.86 | $44.64 | $41.27 | $44.54 | 32,527,500 |
March 09 2020 | $43.52 | $44.56 | $40.87 | $41.17 | 35,625,600 |
March 06 2020 | $48.45 | $49.93 | $47.87 | $49.11 | 29,916,600 |
March 05 2020 | $51.93 | $52.19 | $50.49 | $50.88 | 27,277,600 |
March 04 2020 | $52.93 | $54.11 | $51.58 | $54.00 | 24,188,500 |
March 03 2020 | $54.38 | $54.84 | $51.66 | $52.13 | 29,547,700 |
March 02 2020 | $51.17 | $54.18 | $50.58 | $54.16 | 29,006,400 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.