The closing price for Citigroup (C) in January 2024 was $51.91, on January 31, 2024. It was up 9.5% for the month. The latest price is $138.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $52.43 | $53.55 | $51.88 | $51.91 | 28,967,800 |
January 30 2024 | $50.86 | $52.86 | $50.84 | $52.76 | 40,086,100 |
January 29 2024 | $49.41 | $50.12 | $49.39 | $50.00 | 12,158,300 |
January 26 2024 | $49.77 | $49.89 | $49.54 | $49.60 | 14,041,200 |
January 25 2024 | $49.35 | $49.69 | $49.02 | $49.65 | 15,634,000 |
January 24 2024 | $49.48 | $49.58 | $48.97 | $49.22 | 14,402,200 |
January 23 2024 | $48.90 | $49.36 | $48.60 | $49.26 | 12,962,500 |
January 22 2024 | $48.05 | $49.07 | $48.01 | $48.83 | 21,573,200 |
January 19 2024 | $47.24 | $47.76 | $46.78 | $47.61 | 18,211,000 |
January 18 2024 | $47.55 | $47.67 | $46.68 | $47.23 | 15,788,100 |
January 17 2024 | $47.23 | $47.77 | $47.13 | $47.46 | 17,393,500 |
January 16 2024 | $47.85 | $48.26 | $47.01 | $47.93 | 21,209,400 |
January 12 2024 | $48.33 | $49.76 | $47.38 | $48.63 | 37,908,000 |
January 11 2024 | $47.91 | $48.18 | $47.37 | $48.13 | 25,444,400 |
January 10 2024 | $49.02 | $49.18 | $48.62 | $49.00 | 16,532,700 |
January 09 2024 | $49.76 | $49.82 | $49.23 | $49.42 | 17,237,400 |
January 08 2024 | $49.89 | $49.99 | $49.00 | $49.91 | 17,359,500 |
January 05 2024 | $49.93 | $50.52 | $49.80 | $50.21 | 17,782,200 |
January 04 2024 | $49.83 | $50.60 | $49.59 | $49.69 | 23,714,300 |
January 03 2024 | $49.21 | $50.24 | $48.27 | $49.57 | 30,897,600 |
January 02 2024 | $47.41 | $49.12 | $47.31 | $49.02 | 24,784,900 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.