The closing price for Citigroup (C) in June 2023 was $42.68, on June 30, 2023. It was up 3% for the month. The latest price is $78.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $43.36 | $43.38 | $42.67 | $42.68 | 15,228,242 |
June 29 2023 | $42.80 | $43.37 | $42.65 | $42.91 | 18,840,782 |
June 28 2023 | $42.98 | $43.00 | $42.47 | $42.85 | 13,394,927 |
June 27 2023 | $42.83 | $43.21 | $42.55 | $43.01 | 11,863,267 |
June 26 2023 | $42.75 | $43.28 | $42.65 | $42.86 | 13,253,938 |
June 23 2023 | $42.73 | $42.87 | $42.49 | $42.66 | 13,249,051 |
June 22 2023 | $43.77 | $43.81 | $43.04 | $43.22 | 11,692,665 |
June 21 2023 | $44.03 | $44.35 | $43.78 | $43.95 | 10,550,713 |
June 20 2023 | $44.41 | $44.41 | $43.64 | $44.13 | 12,779,388 |
June 16 2023 | $45.27 | $45.27 | $44.64 | $44.67 | 18,223,034 |
June 15 2023 | $44.61 | $45.04 | $44.10 | $45.01 | 14,926,131 |
June 14 2023 | $45.26 | $45.67 | $44.09 | $44.72 | 22,052,968 |
June 13 2023 | $44.91 | $45.81 | $44.91 | $45.13 | 14,062,720 |
June 12 2023 | $44.74 | $44.95 | $44.47 | $44.91 | 13,802,676 |
June 09 2023 | $44.59 | $45.02 | $44.41 | $44.77 | 11,747,715 |
June 08 2023 | $44.24 | $44.72 | $44.06 | $44.59 | 12,009,434 |
June 07 2023 | $44.00 | $44.66 | $43.72 | $44.50 | 15,457,442 |
June 06 2023 | $42.82 | $44.04 | $42.78 | $43.77 | 14,189,160 |
June 05 2023 | $42.97 | $43.12 | $42.46 | $42.86 | 12,463,539 |
June 02 2023 | $42.15 | $43.27 | $42.05 | $42.94 | 19,455,639 |
June 01 2023 | $41.42 | $42.03 | $41.07 | $41.56 | 15,757,110 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
