The closing price for Citigroup (C) in June 2023 was $42.40, on June 30, 2023. It was up 3% for the month. The latest price is $95.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $43.08 | $43.10 | $42.39 | $42.40 | 15,228,200 |
June 29 2023 | $42.52 | $43.09 | $42.37 | $42.63 | 18,840,800 |
June 28 2023 | $42.70 | $42.72 | $42.20 | $42.57 | 13,394,900 |
June 27 2023 | $42.55 | $42.92 | $42.27 | $42.73 | 11,863,300 |
June 26 2023 | $42.47 | $43.00 | $42.37 | $42.58 | 13,253,900 |
June 23 2023 | $42.45 | $42.59 | $42.21 | $42.38 | 13,249,100 |
June 22 2023 | $43.48 | $43.52 | $42.76 | $42.94 | 11,841,900 |
June 21 2023 | $43.74 | $44.06 | $43.49 | $43.66 | 10,550,700 |
June 20 2023 | $44.12 | $44.12 | $43.36 | $43.84 | 12,777,700 |
June 16 2023 | $44.98 | $44.98 | $44.35 | $44.38 | 18,223,000 |
June 15 2023 | $44.32 | $44.75 | $43.82 | $44.72 | 14,926,100 |
June 14 2023 | $44.97 | $45.37 | $43.80 | $44.42 | 22,053,000 |
June 13 2023 | $44.62 | $45.51 | $44.62 | $44.84 | 14,062,700 |
June 12 2023 | $44.45 | $44.66 | $44.18 | $44.62 | 13,801,000 |
June 09 2023 | $44.30 | $44.73 | $44.12 | $44.48 | 11,744,000 |
June 08 2023 | $43.95 | $44.43 | $43.77 | $44.30 | 12,058,600 |
June 07 2023 | $43.71 | $44.37 | $43.43 | $44.21 | 15,457,400 |
June 06 2023 | $42.54 | $43.75 | $42.50 | $43.48 | 14,189,200 |
June 05 2023 | $42.69 | $42.80 | $42.19 | $42.58 | 11,004,700 |
June 02 2023 | $41.87 | $42.99 | $41.77 | $42.66 | 19,455,600 |
June 01 2023 | $41.15 | $41.76 | $40.80 | $41.29 | 15,757,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
