The closing price for Arlington Asset Investment (AI) on Friday was $8.90. It was up 2.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $8.90 | $8.90 | $8.90 | $8.90 | — |
June 26 2026 19:30 | $8.83 | $8.94 | $8.80 | $8.90 | 1,099,588 |
June 26 2026 18:30 | $8.86 | $8.87 | $8.80 | $8.84 | 409,652 |
June 26 2026 17:30 | $8.87 | $8.92 | $8.85 | $8.86 | 412,928 |
June 26 2026 16:30 | $8.88 | $8.94 | $8.83 | $8.86 | 370,790 |
June 26 2026 15:30 | $8.99 | $9.06 | $8.88 | $8.88 | 438,678 |
June 26 2026 14:30 | $8.90 | $9.00 | $8.81 | $9.00 | 648,387 |
June 26 2026 13:30 | $8.70 | $8.91 | $8.50 | $8.90 | 1,390,677 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.