The closing price for Arlington Asset Investment (AI) on Friday was $19.16. It was up 3.2% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $19.16 | $19.16 | $19.16 | $19.16 | — |
October 03 2025 19:30 | $18.98 | $19.20 | $18.96 | $19.17 | 2,517,470 |
October 03 2025 18:30 | $18.54 | $19.27 | $18.47 | $18.97 | 2,282,233 |
October 03 2025 17:30 | $18.64 | $18.68 | $18.32 | $18.54 | 925,095 |
October 03 2025 16:30 | $18.92 | $18.94 | $18.49 | $18.63 | 1,070,322 |
October 03 2025 15:30 | $18.78 | $19.05 | $18.69 | $18.92 | 1,351,697 |
October 03 2025 14:30 | $18.59 | $18.78 | $18.48 | $18.77 | 1,329,863 |
October 03 2025 13:30 | $18.56 | $19.16 | $18.44 | $18.58 | 4,055,014 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
