The closing price for Arlington Asset Investment (AI) yesterday was $23.60. It was down 3.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $23.60 | $23.60 | $23.60 | $23.60 | — |
June 20 2025 19:30 | $23.60 | $23.70 | $23.56 | $23.61 | 666,998 |
June 20 2025 18:30 | $23.63 | $23.65 | $23.47 | $23.59 | 293,516 |
June 20 2025 17:30 | $23.41 | $23.66 | $23.40 | $23.63 | 323,906 |
June 20 2025 16:30 | $23.62 | $23.66 | $23.41 | $23.42 | 515,029 |
June 20 2025 15:30 | $23.68 | $23.75 | $23.58 | $23.62 | 335,983 |
June 20 2025 14:30 | $23.70 | $23.75 | $23.44 | $23.71 | 685,789 |
June 20 2025 13:30 | $24.35 | $24.49 | $23.56 | $23.71 | 1,558,992 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
