The closing price for Cabot (CBT) yesterday was $72.48. It was up 3.4% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $72.24 | $72.53 | $72.14 | $72.48 | 4,990 |
January 21 2026 19:30 | $72.98 | $73.45 | $72.62 | $72.62 | 1,706 |
January 21 2026 18:30 | $72.18 | $72.45 | $72.18 | $72.45 | 1,276 |
January 21 2026 17:30 | $71.56 | $71.95 | $71.49 | $71.83 | 2,090 |
January 21 2026 16:30 | $71.76 | $71.76 | $71.21 | $71.21 | 1,140 |
January 21 2026 15:30 | $71.10 | $71.66 | $71.10 | $71.37 | 2,186 |
January 21 2026 14:30 | $70.12 | $71.07 | $70.12 | $70.81 | 272 |
Daily pricing data for Cabot dates back to 3/17/1980, and may be incomplete.
