The closing price for Cabot (CBT) yesterday was $87.93. It was up 2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 19:30 | $87.12 | $88.01 | $87.05 | $87.93 | 24,548 |
July 13 2026 18:30 | $87.27 | $87.31 | $87.08 | $87.10 | 2,656 |
July 13 2026 17:30 | $87.35 | $87.60 | $87.22 | $87.22 | 4,240 |
July 13 2026 16:30 | $87.46 | $87.46 | $87.24 | $87.46 | 9,808 |
July 13 2026 15:30 | $87.53 | $87.66 | $87.46 | $87.54 | 1,108 |
July 13 2026 14:30 | $87.73 | $87.84 | $87.46 | $87.65 | 3,732 |
July 13 2026 13:30 | $86.19 | $88.59 | $86.19 | $88.18 | 168 |
Daily pricing data for Cabot dates back to 3/17/1980, and may be incomplete.