| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.50 | $35.50 | $34.72 | $34.79 | 37,354 |
December 28 2023 | $35.84 | $35.94 | $35.43 | $35.82 | 53,895 |
December 27 2023 | $35.85 | $36.04 | $35.52 | $35.83 | 38,060 |
December 26 2023 | $35.54 | $35.99 | $35.46 | $35.92 | 39,784 |
December 22 2023 | $35.85 | $35.92 | $35.08 | $35.34 | 41,963 |
December 21 2023 | $35.58 | $35.75 | $35.20 | $35.50 | 37,186 |
December 20 2023 | $35.86 | $36.71 | $35.35 | $35.37 | 36,967 |
December 19 2023 | $35.31 | $36.10 | $35.31 | $35.78 | 51,584 |
December 18 2023 | $34.74 | $35.27 | $34.44 | $35.20 | 42,323 |
December 15 2023 | $35.78 | $36.00 | $34.93 | $35.01 | 125,271 |
December 14 2023 | $36.03 | $36.13 | $34.24 | $35.96 | 60,784 |
December 13 2023 | $32.68 | $35.14 | $32.42 | $35.09 | 78,602 |
December 12 2023 | $33.36 | $33.44 | $32.74 | $32.78 | 32,328 |
December 11 2023 | $33.88 | $33.89 | $33.29 | $33.43 | 29,680 |
December 08 2023 | $33.51 | $34.12 | $33.51 | $33.77 | 22,712 |
December 07 2023 | $32.83 | $33.64 | $32.46 | $33.63 | 22,223 |
December 06 2023 | $33.29 | $34.22 | $32.70 | $32.73 | 29,478 |
December 05 2023 | $33.50 | $33.88 | $32.53 | $33.05 | 24,296 |
December 04 2023 | $33.06 | $33.64 | $33.00 | $33.48 | 23,372 |
December 01 2023 | $31.28 | $33.36 | $31.09 | $33.27 | 57,248 |
November 30 2023 | $32.07 | $32.07 | $31.09 | $31.21 | 74,416 |
November 29 2023 | $31.36 | $32.07 | $30.91 | $31.88 | 39,306 |
November 28 2023 | $31.34 | $31.39 | $30.79 | $30.99 | 20,251 |
November 27 2023 | $31.22 | $31.49 | $30.16 | $31.46 | 33,186 |
November 24 2023 | $30.85 | $31.44 | $30.85 | $31.44 | 9,320 |
