caci market cap in march 1994

On March 31, 1994, CACI International (CACI) had a market capitalization of $85.4M, based on 20.39M shares at a price of $4.19.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
March 31 1994
$4.19
223,400
20,392,000
$85,391,500.00
March 30 1994
$4.25
421,400
20,392,000
$86,666,000.00
March 29 1994
$4.31
265,400
20,392,000
$87,940,500.00
March 28 1994
$4.38
245,800
20,392,000
$89,215,000.00
March 25 1994
$4.50
45,400
20,392,000
$91,764,000.00
March 24 1994
$4.41
212,800
20,392,000
$89,853,269.60
March 23 1994
$4.59
168,600
20,392,000
$93,676,769.60
March 22 1994
$4.59
192,200
20,392,000
$93,676,769.60
March 21 1994
$4.56
159,400
20,392,000
$93,038,500.00
March 18 1994
$4.56
249,400
20,392,000
$93,038,500.00
March 17 1994
$4.56
636,000
20,392,000
$93,038,500.00
March 16 1994
$4.31
92,400
20,392,000
$87,940,500.00
March 15 1994
$4.19
124,400
20,392,000
$85,391,500.00
March 14 1994
$4.06
157,800
20,392,000
$82,842,500.00
March 11 1994
$4.25
171,600
20,392,000
$86,666,000.00
March 10 1994
$4.44
261,000
20,392,000
$90,489,500.00
March 09 1994
$4.47
459,000
20,392,000
$91,127,769.60
March 08 1994
$4.38
570,800
20,392,000
$89,215,000.00
March 07 1994
$4.19
95,000
20,392,000
$85,391,500.00
March 04 1994
$4.13
98,800
20,392,000
$84,117,000.00
March 03 1994
$4.06
147,000
20,392,000
$82,842,500.00
March 02 1994
$4.09
263,200
20,392,000
$83,480,769.60
March 01 1994
$4.13
271,400
20,392,000
$84,117,000.00

Related Searches