CAD/USD returned 2.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $0.76 | $0.76 | $0.75 | $0.75 |
December 28 2023 | $0.76 | $0.76 | $0.76 | $0.76 |
December 27 2023 | $0.76 | $0.76 | $0.76 | $0.76 |
December 26 2023 | $0.75 | $0.76 | $0.75 | $0.76 |
December 25 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 22 2023 | $0.75 | $0.76 | $0.75 | $0.75 |
December 21 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 20 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 19 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 18 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 15 2023 | $0.75 | $0.75 | $0.75 | $0.75 |
December 14 2023 | $0.74 | $0.75 | $0.74 | $0.75 |
December 13 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 12 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 11 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 08 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 07 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
December 06 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 05 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 04 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
December 01 2023 | $0.74 | $0.74 | $0.74 | $0.74 |
November 30 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
November 29 2023 | $0.74 | $0.74 | $0.73 | $0.74 |
November 28 2023 | $0.73 | $0.74 | $0.73 | $0.74 |
November 27 2023 | $0.73 | $0.73 | $0.73 | $0.73 |
