The closing price for CAD in terms of JPY yesterday was 106.33. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2025 20:00 | 106.40 | — | — | 106.33 |
June 20 2025 19:00 | 106.34 | — | — | 106.40 |
June 20 2025 18:00 | 106.36 | — | — | 106.34 |
June 20 2025 17:00 | 106.17 | — | — | 106.36 |
June 20 2025 16:00 | 106.26 | — | — | 106.17 |
June 20 2025 15:00 | 106.33 | — | — | 106.26 |
June 20 2025 14:00 | 106.16 | — | — | 106.33 |
June 20 2025 13:00 | 106.11 | — | — | 106.16 |
June 20 2025 12:00 | 106.21 | — | — | 106.13 |
June 20 2025 11:00 | 106.07 | — | — | 106.21 |
June 20 2025 10:00 | 106.14 | — | — | 106.07 |
June 20 2025 09:00 | 106.12 | — | — | 106.14 |
June 20 2025 08:00 | 106.06 | — | — | 106.12 |
June 20 2025 07:00 | 106.04 | — | — | 106.06 |
June 20 2025 06:00 | 106.14 | — | — | 106.05 |
June 20 2025 05:00 | 106.17 | — | — | 106.16 |
June 20 2025 04:00 | 106.16 | — | — | 106.19 |
June 20 2025 03:00 | 106.12 | — | — | 106.16 |
June 20 2025 02:00 | 106.13 | — | — | 106.10 |
June 20 2025 01:00 | 106.16 | — | — | 106.10 |
June 20 2025 00:00 | 105.98 | — | — | 106.16 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
