CAD/USD has returned -7.8% between December 4, 2020 and December 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | $0.72 | $0.72 | $0.71 | $0.72 |
November 2025 | $0.71 | $0.72 | $0.71 | $0.72 |
October 2025 | $0.72 | $0.72 | $0.71 | $0.71 |
September 2025 | $0.73 | $0.73 | $0.72 | $0.72 |
August 2025 | $0.72 | $0.73 | $0.72 | $0.73 |
July 2025 | $0.73 | $0.74 | $0.72 | $0.72 |
June 2025 | $0.73 | $0.74 | $0.72 | $0.73 |
May 2025 | $0.72 | $0.73 | $0.71 | $0.73 |
April 2025 | $0.70 | $0.73 | $0.69 | $0.72 |
March 2025 | $0.69 | $0.70 | $0.69 | $0.70 |
February 2025 | $0.68 | $0.71 | $0.68 | $0.69 |
January 2025 | $0.70 | $0.70 | $0.69 | $0.69 |
December 2024 | $0.71 | $0.71 | $0.69 | $0.70 |
November 2024 | $0.72 | $0.72 | $0.71 | $0.71 |
October 2024 | $0.74 | $0.74 | $0.72 | $0.72 |
September 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
August 2024 | $0.72 | $0.74 | $0.72 | $0.74 |
July 2024 | $0.73 | $0.74 | $0.72 | $0.72 |
June 2024 | $0.73 | $0.74 | $0.72 | $0.73 |
May 2024 | $0.73 | $0.74 | $0.73 | $0.73 |
April 2024 | $0.74 | $0.74 | $0.72 | $0.73 |
March 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
February 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
January 2024 | $0.75 | $0.76 | $0.74 | $0.74 |
December 2023 | $0.74 | $0.76 | $0.73 | $0.75 |
