CAD/USD has returned 3.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
December 02 2025 | $0.71 | $0.72 | $0.71 | $0.72 |
December 01 2025 | $0.72 | $0.72 | $0.71 | $0.71 |
November 30 2025 | $0.72 | $0.72 | $0.72 | $0.72 |
November 28 2025 | $0.71 | $0.72 | $0.71 | $0.72 |
November 27 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 26 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 25 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 24 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 23 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 21 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 20 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 19 2025 | $0.71 | $0.72 | $0.71 | $0.71 |
November 18 2025 | $0.71 | $0.72 | $0.71 | $0.71 |
November 17 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 16 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 14 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 13 2025 | $0.71 | $0.72 | $0.71 | $0.71 |
November 12 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 11 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 10 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 09 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 07 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 06 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
November 05 2025 | $0.71 | $0.71 | $0.71 | $0.71 |
