The closing price for Cadence Bancorp (CADE) on Friday was $36.49. It was up 1.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $36.40 | $36.70 | $36.40 | $36.49 | 626,988 |
October 24 2025 18:30 | $36.21 | $36.45 | $36.18 | $36.40 | 520,613 |
October 24 2025 17:30 | $36.08 | $36.25 | $36.08 | $36.21 | 172,020 |
October 24 2025 16:30 | $35.84 | $36.10 | $35.74 | $36.08 | 177,604 |
October 24 2025 15:30 | $36.11 | $36.15 | $35.83 | $35.84 | 145,906 |
October 24 2025 14:30 | $36.00 | $36.15 | $35.89 | $36.11 | 111,654 |
October 24 2025 13:30 | $35.81 | $36.27 | $35.73 | $35.99 | 189,490 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
