The closing price for CAD in terms of JPY yesterday was 106.60. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 20:00 | 106.61 | — | — | 106.60 |
August 15 2025 19:00 | 106.64 | — | — | 106.61 |
August 15 2025 18:00 | 106.63 | — | — | 106.62 |
August 15 2025 17:00 | 106.64 | — | — | 106.64 |
August 15 2025 16:00 | 106.49 | — | — | 106.65 |
August 15 2025 15:00 | 106.36 | — | — | 106.50 |
August 15 2025 14:00 | 106.57 | — | — | 106.36 |
August 15 2025 13:00 | 106.48 | — | — | 106.56 |
August 15 2025 12:00 | 106.64 | — | — | 106.46 |
August 15 2025 11:00 | 106.52 | — | — | 106.64 |
August 15 2025 10:00 | 106.46 | — | — | 106.66 |
August 15 2025 09:00 | 106.43 | — | — | 106.46 |
August 15 2025 08:00 | 106.62 | — | — | 106.43 |
August 15 2025 07:00 | 106.59 | — | — | 106.61 |
August 15 2025 06:00 | 106.56 | — | — | 106.59 |
August 15 2025 05:00 | 106.55 | — | — | 106.56 |
August 15 2025 04:00 | 106.70 | — | — | 106.55 |
August 15 2025 03:00 | 106.67 | — | — | 106.69 |
August 15 2025 02:00 | 106.65 | — | — | 106.69 |
August 15 2025 01:00 | 106.79 | — | — | 106.65 |
August 15 2025 00:00 | 106.94 | — | — | 106.82 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
