| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $16.64 | $16.73 | $16.55 | $16.56 | 5,146,600 |
December 30 2025 | $16.74 | $16.86 | $16.65 | $16.67 | 7,742,300 |
December 29 2025 | $16.55 | $16.81 | $16.54 | $16.70 | 12,228,500 |
December 26 2025 | $16.32 | $16.52 | $16.28 | $16.49 | 6,941,400 |
December 24 2025 | $16.21 | $16.34 | $16.15 | $16.34 | 3,755,600 |
December 23 2025 | $16.47 | $16.50 | $16.21 | $16.24 | 9,443,100 |
December 22 2025 | $16.44 | $16.68 | $16.33 | $16.51 | 11,410,700 |
December 19 2025 | $17.04 | $17.27 | $16.31 | $16.60 | 22,998,100 |
December 18 2025 | $17.06 | $17.19 | $17.01 | $17.03 | 12,186,400 |
December 17 2025 | $17.06 | $17.25 | $17.02 | $17.14 | 8,249,500 |
December 16 2025 | $17.17 | $17.22 | $16.94 | $16.97 | 7,997,500 |
December 15 2025 | $17.05 | $17.27 | $17.05 | $17.16 | 8,856,600 |
December 12 2025 | $16.92 | $17.09 | $16.91 | $16.98 | 7,071,100 |
December 11 2025 | $16.68 | $16.93 | $16.67 | $16.84 | 7,955,000 |
December 10 2025 | $16.43 | $16.72 | $16.36 | $16.68 | 14,148,700 |
December 09 2025 | $16.39 | $16.52 | $16.21 | $16.38 | 10,499,600 |
December 08 2025 | $16.24 | $16.60 | $16.16 | $16.37 | 12,353,600 |
December 05 2025 | $16.18 | $16.40 | $16.13 | $16.31 | 8,210,900 |
December 04 2025 | $16.47 | $16.54 | $16.18 | $16.21 | 8,758,100 |
December 03 2025 | $16.56 | $16.84 | $16.41 | $16.41 | 7,099,000 |
December 02 2025 | $16.90 | $16.90 | $16.40 | $16.47 | 10,588,600 |
December 01 2025 | $17.03 | $17.10 | $16.78 | $16.90 | 8,595,500 |