| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $17.06 | $17.15 | $16.97 | $16.98 | 5,146,600 |
December 30 2025 | $17.16 | $17.29 | $17.07 | $17.09 | 7,742,300 |
December 29 2025 | $16.97 | $17.23 | $16.96 | $17.12 | 12,228,500 |
December 26 2025 | $16.73 | $16.94 | $16.69 | $16.91 | 6,941,400 |
December 24 2025 | $16.62 | $16.75 | $16.55 | $16.75 | 3,755,600 |
December 23 2025 | $16.89 | $16.92 | $16.62 | $16.65 | 9,443,100 |
December 22 2025 | $16.86 | $17.10 | $16.74 | $16.93 | 11,410,700 |
December 19 2025 | $17.47 | $17.70 | $16.72 | $17.01 | 22,998,100 |
December 18 2025 | $17.49 | $17.62 | $17.44 | $17.46 | 12,186,400 |
December 17 2025 | $17.49 | $17.68 | $17.45 | $17.57 | 8,249,500 |
December 16 2025 | $17.60 | $17.65 | $17.37 | $17.40 | 7,997,500 |
December 15 2025 | $17.48 | $17.70 | $17.48 | $17.59 | 8,856,600 |
December 12 2025 | $17.35 | $17.52 | $17.34 | $17.41 | 7,071,100 |
December 11 2025 | $17.10 | $17.36 | $17.09 | $17.26 | 7,955,000 |
December 10 2025 | $16.85 | $17.14 | $16.77 | $17.10 | 14,148,700 |
December 09 2025 | $16.80 | $16.94 | $16.62 | $16.79 | 10,499,600 |
December 08 2025 | $16.65 | $17.01 | $16.56 | $16.78 | 12,353,600 |
December 05 2025 | $16.59 | $16.81 | $16.53 | $16.72 | 8,210,900 |
December 04 2025 | $16.89 | $16.96 | $16.59 | $16.62 | 8,758,100 |
December 03 2025 | $16.98 | $17.26 | $16.83 | $16.83 | 7,099,000 |
December 02 2025 | $17.33 | $17.33 | $16.82 | $16.89 | 10,588,600 |
December 01 2025 | $17.46 | $17.53 | $17.20 | $17.33 | 8,595,500 |
