| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.70 | $26.06 | $25.67 | $25.96 | 2,627,300 |
December 30 2024 | $25.82 | $25.89 | $25.55 | $25.76 | 4,551,500 |
December 27 2024 | $25.55 | $25.95 | $25.55 | $25.88 | 3,515,700 |
December 26 2024 | $25.71 | $26.01 | $25.64 | $25.77 | 3,286,300 |
December 24 2024 | $25.73 | $25.86 | $25.57 | $25.86 | 2,123,500 |
December 23 2024 | $25.26 | $25.77 | $25.18 | $25.75 | 4,891,100 |
December 20 2024 | $25.00 | $25.48 | $25.00 | $25.36 | 14,579,900 |
December 19 2024 | $25.21 | $25.45 | $24.65 | $25.08 | 8,407,700 |
December 18 2024 | $25.74 | $25.96 | $25.49 | $25.61 | 6,706,600 |
December 17 2024 | $25.65 | $26.17 | $25.62 | $26.08 | 6,178,600 |
December 16 2024 | $26.38 | $26.51 | $26.07 | $26.10 | 5,301,200 |
December 13 2024 | $26.24 | $26.39 | $26.00 | $26.38 | 3,510,600 |
December 12 2024 | $26.24 | $26.40 | $25.91 | $26.26 | 4,739,200 |
December 11 2024 | $26.10 | $26.26 | $25.81 | $25.94 | 4,835,100 |
December 10 2024 | $25.87 | $26.23 | $25.66 | $26.04 | 5,023,700 |
December 09 2024 | $25.57 | $26.24 | $25.46 | $25.95 | 6,712,200 |
December 06 2024 | $26.09 | $26.17 | $25.41 | $25.48 | 4,987,600 |
December 05 2024 | $25.59 | $26.84 | $25.52 | $26.03 | 4,799,400 |
December 04 2024 | $25.64 | $25.78 | $25.49 | $25.56 | 3,365,500 |
December 03 2024 | $26.03 | $26.25 | $25.90 | $25.92 | 4,250,800 |
December 02 2024 | $25.78 | $26.16 | $25.64 | $26.03 | 6,904,000 |
