The closing price for NVIDIA (NVDA) yesterday was $220.85. It was up 1.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $220.76 | $221.73 | $220.15 | $220.85 | 826,797 |
May 12 2026 18:30 | $218.96 | $220.47 | $218.90 | $220.37 | 643,216 |
May 12 2026 17:30 | $217.72 | $218.82 | $217.70 | $218.03 | 536,012 |
May 12 2026 16:30 | $217.55 | $217.83 | $215.55 | $216.40 | 706,054 |
May 12 2026 15:30 | $215.45 | $218.08 | $215.17 | $217.54 | 1,032,096 |
May 12 2026 14:30 | $218.93 | $219.10 | $217.07 | $217.94 | 885,106 |
May 12 2026 13:30 | $218.54 | $223.74 | $217.03 | $221.01 | 1,640,260 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.