The closing price for NVIDIA (NVDA) yesterday was $219.45. It was up 2.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $219.12 | $219.59 | $218.92 | $219.45 | 881,900 |
May 11 2026 18:30 | $221.41 | $221.56 | $219.90 | $220.27 | 591,804 |
May 11 2026 17:30 | $220.73 | $221.27 | $220.37 | $220.81 | 271,434 |
May 11 2026 16:30 | $221.98 | $222.08 | $220.30 | $220.42 | 599,890 |
May 11 2026 15:30 | $221.99 | $222.11 | $220.98 | $221.58 | 912,222 |
May 11 2026 14:30 | $217.97 | $222.18 | $217.40 | $221.80 | 1,531,696 |
May 11 2026 13:30 | $214.04 | $220.90 | $213.91 | $218.01 | 1,784,484 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.