The closing price for NVIDIA (NVDA) yesterday was $225.32. It was down 1.9% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $225.32 | $225.32 | $225.32 | $225.32 | — |
May 15 2026 19:30 | $227.05 | $227.55 | $224.89 | $225.23 | 17,202,887 |
May 15 2026 18:30 | $229.85 | $229.85 | $226.71 | $227.05 | 14,566,675 |
May 15 2026 17:30 | $229.16 | $231.50 | $229.12 | $229.85 | 14,668,215 |
May 15 2026 16:30 | $228.32 | $229.30 | $227.63 | $229.16 | 10,929,378 |
May 15 2026 15:30 | $227.79 | $229.18 | $227.06 | $228.30 | 13,927,816 |
May 15 2026 14:30 | $226.66 | $227.92 | $225.68 | $227.77 | 16,262,111 |
May 15 2026 13:30 | $229.75 | $230.05 | $224.25 | $226.61 | 60,322,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.