The closing price for NVIDIA (NVDA) yesterday was $235.72. It was up 2.6% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $235.63 | $236.03 | $235.14 | $235.72 | 952,111 |
May 14 2026 18:30 | $235.53 | $236.54 | $235.12 | $236.28 | 488,570 |
May 14 2026 17:30 | $234.11 | $234.98 | $233.75 | $234.03 | 571,558 |
May 14 2026 16:30 | $234.76 | $235.91 | $234.46 | $234.76 | 531,134 |
May 14 2026 15:30 | $235.01 | $236.46 | $234.71 | $235.13 | 1,312,124 |
May 14 2026 14:30 | $233.03 | $236.04 | $232.87 | $234.50 | 1,758,752 |
May 14 2026 13:30 | $229.76 | $233.23 | $229.38 | $231.16 | 1,931,278 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.