The closing price for Xp (XP) yesterday was $15.81. It was down 3.5% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $15.81 | $15.81 | $15.81 | $15.81 | — |
October 10 2025 19:30 | $15.86 | $15.93 | $15.78 | $15.81 | 2,257,347 |
October 10 2025 18:30 | $15.96 | $16.00 | $15.86 | $15.87 | 877,879 |
October 10 2025 17:30 | $15.86 | $16.02 | $15.84 | $15.96 | 1,052,272 |
October 10 2025 16:30 | $15.90 | $15.95 | $15.77 | $15.86 | 961,373 |
October 10 2025 15:30 | $15.91 | $15.97 | $15.85 | $15.90 | 1,381,341 |
October 10 2025 14:30 | $16.15 | $16.15 | $16.00 | $16.01 | 969,347 |
October 10 2025 13:30 | $16.39 | $16.40 | $16.13 | $16.14 | 1,255,416 |
Daily pricing data for Xp dates back to 12/11/2019, and may be incomplete.
