| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.35 | $28.68 | $28.00 | $28.62 | 352,900 |
December 30 2021 | $28.04 | $28.71 | $27.73 | $28.30 | 468,600 |
December 29 2021 | $27.60 | $29.39 | $27.16 | $28.04 | 1,394,600 |
December 28 2021 | $28.63 | $29.72 | $28.46 | $29.63 | 644,200 |
December 27 2021 | $28.29 | $28.56 | $27.91 | $28.55 | 427,000 |
December 23 2021 | $28.04 | $28.25 | $27.84 | $28.23 | 626,600 |
December 22 2021 | $27.49 | $28.04 | $27.49 | $28.01 | 298,800 |
December 21 2021 | $27.85 | $28.11 | $27.50 | $27.67 | 394,600 |
December 20 2021 | $27.66 | $28.01 | $27.43 | $27.94 | 418,000 |
December 17 2021 | $28.45 | $28.93 | $27.19 | $27.95 | 2,001,600 |
December 16 2021 | $28.48 | $29.00 | $28.27 | $28.34 | 343,700 |
December 15 2021 | $27.88 | $28.48 | $27.57 | $28.38 | 473,100 |
December 14 2021 | $27.87 | $28.09 | $27.77 | $27.83 | 224,800 |
December 13 2021 | $28.01 | $28.18 | $27.77 | $28.00 | 196,900 |
December 10 2021 | $27.94 | $28.28 | $27.73 | $28.01 | 163,100 |
December 09 2021 | $27.97 | $28.06 | $27.71 | $27.91 | 199,600 |
December 08 2021 | $27.98 | $28.26 | $27.76 | $28.08 | 171,800 |
December 07 2021 | $28.18 | $28.36 | $28.11 | $28.28 | 169,700 |
December 06 2021 | $27.87 | $28.29 | $27.74 | $28.08 | 346,800 |
December 03 2021 | $27.73 | $27.81 | $27.54 | $27.67 | 242,900 |
December 02 2021 | $28.24 | $28.66 | $27.69 | $27.74 | 214,700 |
December 01 2021 | $28.12 | $28.58 | $28.09 | $28.10 | 200,600 |
November 30 2021 | $28.13 | $28.42 | $27.72 | $27.90 | 264,600 |
November 29 2021 | $28.62 | $28.63 | $27.88 | $28.23 | 217,700 |
November 26 2021 | $28.75 | $29.02 | $28.32 | $28.56 | 105,900 |