VEA has returned 26.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $59.75 | $59.79 | $59.57 | $59.65 | 15,449,000 |
September 18 2025 | $59.78 | $59.98 | $59.57 | $59.92 | 16,783,200 |
September 17 2025 | $59.84 | $60.23 | $59.46 | $59.73 | 12,221,000 |
September 16 2025 | $60.07 | $60.07 | $59.74 | $59.94 | 15,148,200 |
September 15 2025 | $59.90 | $60.02 | $59.75 | $60.01 | 22,308,900 |
September 12 2025 | $59.51 | $59.64 | $59.42 | $59.53 | 9,183,400 |
September 11 2025 | $59.31 | $59.80 | $59.31 | $59.78 | 11,815,900 |
September 10 2025 | $59.27 | $59.37 | $59.06 | $59.13 | 10,548,400 |
September 09 2025 | $59.07 | $59.20 | $58.96 | $59.09 | 11,960,500 |
September 08 2025 | $59.10 | $59.28 | $58.95 | $59.25 | 8,503,300 |
September 05 2025 | $58.91 | $59.06 | $58.51 | $58.68 | 12,146,000 |
September 04 2025 | $58.17 | $58.42 | $58.09 | $58.40 | 8,704,900 |
September 03 2025 | $57.90 | $58.09 | $57.82 | $58.04 | 14,512,900 |
September 02 2025 | $57.62 | $57.98 | $57.53 | $57.91 | 13,307,700 |
August 29 2025 | $58.39 | $58.52 | $58.30 | $58.43 | 13,976,400 |
August 28 2025 | $58.71 | $58.79 | $58.58 | $58.73 | 9,558,600 |
August 27 2025 | $58.14 | $58.51 | $58.10 | $58.49 | 8,263,400 |
August 26 2025 | $58.41 | $58.58 | $58.37 | $58.56 | 10,959,900 |
August 25 2025 | $59.04 | $59.12 | $58.54 | $58.54 | 11,252,100 |
August 22 2025 | $58.57 | $59.39 | $58.55 | $59.28 | 8,334,100 |
August 21 2025 | $58.33 | $58.44 | $58.20 | $58.33 | 9,940,100 |
August 20 2025 | $58.57 | $58.66 | $58.43 | $58.61 | 10,937,400 |
August 19 2025 | $58.66 | $58.74 | $58.41 | $58.46 | 13,533,800 |
August 18 2025 | $58.51 | $58.54 | $58.36 | $58.53 | 12,094,000 |
August 15 2025 | $58.64 | $58.67 | $58.51 | $58.59 | 8,013,600 |
