The closing price for Edison International (EIX) since 1992 is $73.44, today. It is up 1,037% in that time. The latest price is $73.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $73.78 | $75.07 | $66.58 | $73.44 | 44,488,483 |
July 2026 | $73.23 | $81.62 | $72.33 | $73.37 | 54,310,700 |
June 2026 | $68.19 | $75.01 | $68.04 | $73.58 | 51,035,200 |
May 2026 | $68.69 | $71.15 | $64.26 | $69.12 | 55,444,700 |
April 2026 | $71.48 | $75.33 | $65.52 | $68.67 | 58,034,500 |
March 2026 | $72.79 | $72.98 | $67.15 | $71.46 | 80,745,000 |
February 2026 | $60.67 | $73.72 | $59.10 | $72.98 | 68,210,000 |
January 2026 | $58.09 | $61.70 | $56.80 | $60.82 | 61,184,000 |
December 2025 | $56.63 | $58.41 | $53.74 | $57.76 | 68,860,500 |
November 2025 | $53.08 | $57.56 | $51.54 | $56.67 | 58,105,200 |
October 2025 | $52.57 | $56.59 | $50.04 | $53.29 | 74,118,100 |
September 2025 | $52.61 | $54.36 | $50.19 | $52.39 | 71,960,500 |
August 2025 | $49.47 | $54.61 | $48.72 | $53.20 | 66,894,700 |
July 2025 | $48.35 | $50.39 | $46.57 | $49.40 | 84,724,600 |
June 2025 | $51.70 | $52.55 | $44.52 | $48.13 | 92,943,200 |
May 2025 | $50.14 | $54.69 | $50.06 | $51.91 | 54,337,800 |
April 2025 | $54.24 | $55.57 | $47.57 | $49.92 | 72,021,200 |
March 2025 | $50.21 | $54.98 | $49.44 | $54.13 | 91,695,800 |
February 2025 | $48.91 | $50.89 | $45.07 | $50.02 | 105,980,600 |
January 2025 | $73.41 | $73.65 | $48.93 | $49.61 | 147,347,700 |
December 2024 | $79.96 | $79.99 | $70.38 | $72.58 | 42,408,700 |
November 2024 | $75.10 | $80.59 | $72.90 | $79.77 | 48,012,000 |
October 2024 | $78.46 | $79.33 | $74.36 | $74.90 | 43,040,700 |
September 2024 | $78.36 | $79.96 | $74.81 | $78.45 | 43,432,700 |
August 2024 | $72.51 | $78.81 | $71.77 | $78.40 | 38,803,600 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.