The closing price for GE HealthCare Technologies (GEHC) on Friday was $74.38. It was down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $74.38 | $74.38 | $74.38 | $74.38 | — |
June 27 2025 19:30 | $74.36 | $74.61 | $74.08 | $74.38 | 1,237,392 |
June 27 2025 18:30 | $74.46 | $74.75 | $74.32 | $74.35 | 755,215 |
June 27 2025 17:30 | $74.69 | $74.69 | $74.23 | $74.45 | 397,943 |
June 27 2025 16:30 | $74.96 | $75.10 | $74.67 | $74.69 | 196,946 |
June 27 2025 15:30 | $74.64 | $74.97 | $74.56 | $74.96 | 203,454 |
June 27 2025 14:30 | $74.57 | $75.02 | $74.57 | $74.62 | 191,559 |
June 27 2025 13:30 | $75.20 | $75.57 | $74.56 | $74.56 | 500,916 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
