The closing price for GE Aerospace (GE) yesterday was $269.38. It was up 1.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $269.38 | $269.38 | $269.38 | $269.38 | — |
August 01 2025 19:30 | $269.00 | $269.99 | $268.60 | $269.32 | 552,748 |
August 01 2025 18:30 | $268.82 | $269.59 | $268.33 | $268.97 | 355,682 |
August 01 2025 17:30 | $268.28 | $269.13 | $267.88 | $268.79 | 306,175 |
August 01 2025 16:30 | $269.96 | $270.10 | $268.16 | $268.16 | 284,469 |
August 01 2025 15:30 | $267.48 | $270.55 | $267.47 | $269.96 | 339,971 |
August 01 2025 14:30 | $266.97 | $268.11 | $266.78 | $267.48 | 533,947 |
August 01 2025 13:30 | $265.53 | $267.19 | $261.71 | $266.88 | 1,203,783 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
