The closing price for GE Aerospace (GE) yesterday was $243.50. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $244.44 | $244.56 | $243.13 | $243.50 | 73,388 |
May 28 2025 18:30 | $244.15 | $245.95 | $244.05 | $245.25 | 72,766 |
May 28 2025 17:30 | $244.26 | $244.50 | $243.81 | $244.10 | 20,418 |
May 28 2025 16:30 | $244.08 | $244.30 | $243.73 | $243.90 | 19,540 |
May 28 2025 15:30 | $244.29 | $244.93 | $243.96 | $244.19 | 36,265 |
May 28 2025 14:30 | $244.35 | $244.73 | $243.58 | $243.96 | 18,976 |
May 28 2025 13:30 | $241.86 | $245.26 | $241.71 | $245.04 | 46,887 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
