On December 31, 2001, Caledonia Mining (CMCL) had a market capitalization of $2.9M, based on 2.96M shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.97 | 3,986 | 2,964,000 | $2,864,409.60 |
December 28 2001 | $0.97 | 6,258 | 2,964,000 | $2,864,409.60 |
December 27 2001 | $0.97 | 390 | 2,964,000 | $2,864,409.60 |
December 26 2001 | $0.97 | 664 | 2,964,000 | $2,864,409.60 |
December 24 2001 | $0.97 | 3,484 | 2,964,000 | $2,864,409.60 |
December 21 2001 | $0.97 | 1,996 | 2,964,000 | $2,864,409.60 |
December 20 2001 | $0.97 | 664 | 2,964,000 | $2,864,409.60 |
December 19 2001 | $0.97 | 730 | 2,964,000 | $2,864,409.60 |
December 18 2001 | $0.97 | 2,546 | 2,964,000 | $2,864,409.60 |
December 17 2001 | $0.97 | 13,186 | 2,964,000 | $2,864,409.60 |
December 14 2001 | $0.97 | 1,064 | 2,964,000 | $2,864,409.60 |
December 13 2001 | $0.97 | 720 | 2,964,000 | $2,864,409.60 |
December 12 2001 | $0.97 | 2 | 2,964,000 | $2,864,409.60 |
December 11 2001 | $0.97 | 344 | 2,964,000 | $2,864,409.60 |
December 10 2001 | $0.97 | 640 | 2,964,000 | $2,864,409.60 |
December 07 2001 | $0.97 | 100 | 2,964,000 | $2,864,409.60 |
December 06 2001 | $0.97 | 1,098 | 2,964,000 | $2,864,409.60 |
December 05 2001 | $0.97 | 2,330 | 2,964,000 | $2,864,409.60 |
December 04 2001 | $0.97 | 2,348 | 2,964,000 | $2,864,409.60 |
December 03 2001 | $0.97 | 2,256 | 2,964,000 | $2,864,409.60 |
November 30 2001 | $0.97 | 306 | 2,964,000 | $2,864,409.60 |
November 29 2001 | $0.97 | 1,554 | 2,964,000 | $2,864,409.60 |
November 28 2001 | $0.72 | 3,464 | 2,964,000 | $2,148,307.20 |
November 27 2001 | $0.72 | 8 | 2,964,000 | $2,148,307.20 |
November 26 2001 | $0.72 | 13,228 | 2,964,000 | $2,148,307.20 |
