Caledonia Mining (CMCL) has a market capitalization of $715.2M, based on 20.87M shares at a price of $34.27 (down 2.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $34.790 | 1,956,385 | 20,869,587 | $726,052,931.730 |
September 2025 | $36.210 | 7,192,600 | 19,327,400 | $699,845,154.000 |
August 2025 | $25.580 | 3,771,900 | 19,327,400 | $494,394,892.000 |
July 2025 | $19.581 | 3,533,800 | 19,327,400 | $378,447,886.660 |
June 2025 | $19.213 | 3,416,100 | 19,327,400 | $371,335,403.460 |
May 2025 | $17.005 | 3,593,900 | 19,327,400 | $328,666,302.480 |
April 2025 | $12.987 | 2,579,000 | 19,327,400 | $251,004,943.800 |
March 2025 | $12.177 | 1,295,100 | 19,214,600 | $233,966,576.900 |
February 2025 | $9.817 | 945,000 | 19,214,600 | $188,633,571.120 |
January 2025 | $9.154 | 941,600 | 19,214,600 | $175,896,212.780 |
December 2024 | $9.174 | 1,519,900 | 19,269,000 | $176,769,952.200 |
November 2024 | $10.275 | 2,022,300 | 19,269,000 | $197,996,682.600 |
October 2024 | $14.354 | 1,966,600 | 19,269,000 | $276,585,299.100 |
September 2024 | $14.402 | 1,653,300 | 18,891,700 | $272,078,263.400 |
August 2024 | $12.496 | 1,643,600 | 18,891,700 | $236,068,794.030 |
July 2024 | $11.264 | 2,454,900 | 18,891,700 | $212,788,552.120 |
June 2024 | $9.240 | 1,509,700 | 19,195,000 | $177,361,800.000 |
May 2024 | $9.934 | 1,158,900 | 19,195,000 | $190,681,210.500 |
April 2024 | $9.326 | 1,061,700 | 19,195,000 | $179,002,972.500 |
March 2024 | $10.389 | 785,500 | 19,192,000 | $199,391,445.600 |
February 2024 | $9.282 | 755,900 | 19,192,000 | $178,136,305.600 |
January 2024 | $10.051 | 944,000 | 19,192,000 | $192,906,468.800 |
December 2023 | $11.311 | 1,122,000 | 18,678,000 | $211,270,593.600 |
November 2023 | $10.987 | 716,600 | 18,678,000 | $205,209,582.600 |
October 2023 | $10.264 | 838,500 | 18,678,000 | $191,701,653.000 |
