USD/EUR returned 1.4% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 0.91 | — | — | 0.92 |
August 30 2023 | 0.92 | — | — | 0.91 |
August 29 2023 | 0.92 | — | — | 0.92 |
August 28 2023 | 0.93 | — | — | 0.92 |
August 27 2023 | 0.93 | — | — | 0.93 |
August 25 2023 | 0.93 | — | — | 0.93 |
August 24 2023 | 0.92 | — | — | 0.93 |
August 23 2023 | 0.92 | — | — | 0.92 |
August 22 2023 | 0.92 | — | — | 0.92 |
August 21 2023 | 0.92 | — | — | 0.92 |
August 20 2023 | 0.92 | — | — | 0.92 |
August 18 2023 | 0.92 | — | — | 0.92 |
August 17 2023 | 0.92 | — | — | 0.92 |
August 16 2023 | 0.92 | — | — | 0.92 |
August 15 2023 | 0.92 | — | — | 0.92 |
August 14 2023 | 0.91 | — | — | 0.92 |
August 13 2023 | 0.91 | — | — | 0.91 |
August 11 2023 | 0.91 | — | — | 0.91 |
August 10 2023 | 0.91 | — | — | 0.91 |
August 09 2023 | 0.91 | — | — | 0.91 |
August 08 2023 | 0.91 | — | — | 0.91 |
August 07 2023 | 0.91 | — | — | 0.91 |
August 06 2023 | 0.91 | — | — | 0.91 |
August 04 2023 | 0.91 | — | — | 0.91 |
August 03 2023 | 0.91 | — | — | 0.91 |
