The closing price for PRA (PRAA) yesterday was $16.54. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $16.55 | $16.64 | $16.53 | $16.54 | 1,400 |
January 15 2026 19:30 | $16.61 | $16.69 | $16.59 | $16.65 | 421 |
January 15 2026 18:30 | $16.70 | $16.72 | $16.61 | $16.65 | 377 |
January 15 2026 17:30 | $16.76 | $16.76 | $16.61 | $16.66 | 347 |
January 15 2026 16:30 | $16.85 | $16.85 | $16.75 | $16.77 | 113 |
January 15 2026 15:30 | $16.69 | $16.97 | $16.68 | $16.96 | 499 |
January 15 2026 14:30 | $16.50 | $16.68 | $16.50 | $16.50 | 359 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
