The closing price for Portland General Electric (POR) yesterday was $48.71. It was up 1.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $48.74 | $48.75 | $48.66 | $48.71 | 10,988 |
January 06 2026 19:30 | $48.66 | $48.76 | $48.63 | $48.71 | 4,354 |
January 06 2026 18:30 | $48.60 | $48.71 | $48.59 | $48.65 | 2,712 |
January 06 2026 17:30 | $48.49 | $48.67 | $48.46 | $48.67 | 3,410 |
January 06 2026 16:30 | $48.29 | $48.51 | $48.27 | $48.48 | 4,114 |
January 06 2026 15:30 | $48.45 | $48.47 | $48.28 | $48.31 | 3,471 |
January 06 2026 14:30 | $47.93 | $48.44 | $47.93 | $48.43 | 3,997 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
