The closing price for Camtek (CAMT) in February 2016 was $1.77, on February 29, 2016. It was up 3.2% for the month. The latest price is $104.34.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 29 2016	$1.71	$1.81	$1.69	$1.77	8,182
February 26 2016	$1.74	$1.78	$1.68	$1.69	12,170
February 25 2016	$1.74	$1.74	$1.66	$1.66	3,668
February 24 2016	$1.67	$1.77	$1.67	$1.76	31,058
February 23 2016	$1.67	$1.69	$1.63	$1.64	5,033
February 22 2016	$1.68	$1.71	$1.67	$1.68	7,043
February 19 2016	$1.80	$1.81	$1.70	$1.70	8,448
February 18 2016	$1.78	$1.78	$1.68	$1.68	7,875
February 17 2016	$1.71	$1.78	$1.67	$1.69	31,796
February 16 2016	$1.69	$1.76	$1.67	$1.73	19,129
February 12 2016	$1.58	$1.71	$1.58	$1.69	8,063
February 11 2016	$1.62	$1.67	$1.54	$1.61	57,469
February 10 2016	$1.61	$1.72	$1.61	$1.62	61,029
February 09 2016	$1.60	$1.72	$1.48	$1.60	46,223
February 08 2016	$1.75	$1.75	$1.60	$1.64	24,243
February 05 2016	$1.74	$1.87	$1.73	$1.82	17,844
February 04 2016	$1.74	$1.82	$1.73	$1.77	17,488
February 03 2016	$1.78	$1.86	$1.78	$1.82	38,778
February 02 2016	$1.77	$1.85	$1.75	$1.81	19,442
February 01 2016	$1.72	$1.78	$1.69	$1.75	5,499

Daily pricing data for Camtek dates back to 7/28/2000, and may be incomplete.