The price for Apple (AAPL) today is $278.09. It is down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $278.10 | $278.19 | $277.51 | $278.09 | 248,907 |
December 11 2025 19:30 | $277.76 | $278.04 | $277.60 | $277.96 | 71,017 |
December 11 2025 18:30 | $277.51 | $278.22 | $277.50 | $277.67 | 48,132 |
December 11 2025 17:30 | $277.93 | $278.33 | $277.47 | $277.78 | 51,706 |
December 11 2025 16:30 | $275.81 | $277.71 | $275.81 | $276.95 | 63,140 |
December 11 2025 15:30 | $276.15 | $276.42 | $275.21 | $276.06 | 95,708 |
December 11 2025 14:30 | $279.20 | $279.59 | $273.85 | $275.17 | 205,113 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
