The closing price for Apple (AAPL) today was $201.41. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $201.20 | $202.35 | $200.90 | $201.41 | 386,626 |
June 09 2025 18:30 | $201.40 | $201.70 | $200.64 | $201.28 | 323,906 |
June 09 2025 17:30 | $200.72 | $202.64 | $200.04 | $202.28 | 450,918 |
June 09 2025 16:30 | $203.91 | $205.29 | $203.90 | $205.02 | 146,339 |
June 09 2025 15:30 | $204.54 | $204.90 | $204.27 | $204.53 | 82,141 |
June 09 2025 14:30 | $205.30 | $205.70 | $204.53 | $204.88 | 153,376 |
June 09 2025 13:30 | $204.42 | $205.50 | $203.99 | $204.95 | 306,848 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
