The closing price for Coca-Cola (KO) yesterday was $68.79. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $68.72 | $68.87 | $68.71 | $68.79 | 140,980 |
August 27 2025 18:30 | $68.76 | $68.78 | $68.68 | $68.76 | 67,812 |
August 27 2025 17:30 | $68.57 | $68.70 | $68.57 | $68.70 | 32,848 |
August 27 2025 16:30 | $68.73 | $68.73 | $68.51 | $68.57 | 101,018 |
August 27 2025 15:30 | $68.61 | $68.63 | $68.47 | $68.63 | 78,946 |
August 27 2025 14:30 | $68.56 | $68.72 | $68.55 | $68.72 | 86,926 |
August 27 2025 13:30 | $68.73 | $68.85 | $68.57 | $68.78 | 96,620 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
