The price for Coca-Cola (KO) today is $88.69. It is up 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $88.61 | $88.75 | $88.52 | $88.69 | 186,417 |
September 15 2026 18:30 | $88.64 | $88.69 | $88.50 | $88.56 | 88,213 |
September 15 2026 17:30 | $88.50 | $88.55 | $88.39 | $88.54 | 111,721 |
September 15 2026 16:30 | $88.19 | $88.51 | $88.11 | $88.50 | 71,206 |
September 15 2026 15:30 | $88.65 | $88.67 | $88.32 | $88.43 | 79,085 |
September 15 2026 14:30 | $88.44 | $88.89 | $88.39 | $88.44 | 129,977 |
September 15 2026 13:30 | $88.53 | $88.54 | $87.83 | $88.41 | 176,007 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.