| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.68 | $0.69 | $0.68 | $0.68 | 7,176,000 |
December 30 1985 | $0.68 | $0.68 | $0.67 | $0.68 | 7,233,600 |
December 27 1985 | $0.67 | $0.68 | $0.67 | $0.68 | 9,259,200 |
December 26 1985 | $0.67 | $0.67 | $0.67 | $0.67 | 4,852,800 |
December 24 1985 | $0.67 | $0.67 | $0.67 | $0.67 | 6,134,400 |
December 23 1985 | $0.68 | $0.68 | $0.67 | $0.67 | 11,769,600 |
December 20 1985 | $0.69 | $0.69 | $0.68 | $0.68 | 26,467,200 |
December 19 1985 | $0.69 | $0.70 | $0.69 | $0.69 | 20,582,400 |
December 18 1985 | $0.70 | $0.71 | $0.69 | $0.69 | 26,817,600 |
December 17 1985 | $0.71 | $0.71 | $0.70 | $0.70 | 16,032,000 |
December 16 1985 | $0.69 | $0.71 | $0.68 | $0.71 | 35,246,400 |
December 13 1985 | $0.68 | $0.70 | $0.68 | $0.69 | 17,760,000 |
December 12 1985 | $0.69 | $0.69 | $0.68 | $0.68 | 12,345,600 |
December 11 1985 | $0.68 | $0.69 | $0.68 | $0.69 | 25,564,800 |
December 10 1985 | $0.68 | $0.69 | $0.68 | $0.68 | 23,424,000 |
December 09 1985 | $0.67 | $0.68 | $0.67 | $0.68 | 18,508,800 |
December 06 1985 | $0.67 | $0.67 | $0.67 | $0.67 | 13,310,400 |
December 05 1985 | $0.67 | $0.68 | $0.67 | $0.68 | 15,580,800 |
December 04 1985 | $0.66 | $0.67 | $0.66 | $0.67 | 15,235,200 |
December 03 1985 | $0.66 | $0.67 | $0.66 | $0.66 | 15,254,400 |
December 02 1985 | $0.67 | $0.67 | $0.66 | $0.66 | 11,827,200 |
November 29 1985 | $0.67 | $0.68 | $0.67 | $0.67 | 5,716,800 |
November 27 1985 | $0.66 | $0.68 | $0.66 | $0.67 | 24,292,800 |
November 26 1985 | $0.65 | $0.66 | $0.65 | $0.66 | 8,476,800 |
November 25 1985 | $0.66 | $0.66 | $0.65 | $0.65 | 5,976,000 |
