The price for Clear Secure (YOU) today is $32.95. It is down 2.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $33.14 | $33.23 | $32.93 | $32.95 | 21,618 |
December 04 2025 19:30 | $33.18 | $33.25 | $33.08 | $33.13 | 4,864 |
December 04 2025 18:30 | $33.39 | $33.53 | $33.36 | $33.36 | 6,155 |
December 04 2025 17:30 | $33.30 | $33.47 | $33.30 | $33.43 | 5,525 |
December 04 2025 16:30 | $33.07 | $33.37 | $33.07 | $33.27 | 5,956 |
December 04 2025 15:30 | $33.29 | $33.30 | $33.10 | $33.13 | 2,784 |
December 04 2025 14:30 | $33.82 | $33.82 | $33.00 | $33.02 | 2,753 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
