The price for Clear Secure (YOU) today is $42.69. It is down 0.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 19:30 | $42.93 | $43.07 | $42.68 | $42.69 | 13,736 |
September 10 2026 18:30 | $42.95 | $43.04 | $42.76 | $42.84 | 6,159 |
September 10 2026 17:30 | $42.94 | $43.15 | $42.92 | $43.00 | 10,358 |
September 10 2026 16:30 | $43.42 | $43.42 | $42.99 | $43.02 | 8,018 |
September 10 2026 15:30 | $43.44 | $43.71 | $43.35 | $43.52 | 6,312 |
September 10 2026 14:30 | $43.18 | $43.48 | $42.95 | $43.39 | 4,277 |
September 10 2026 13:30 | $42.78 | $43.02 | $42.54 | $42.87 | 2,422 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.