The closing price for Clear Secure (YOU) yesterday was $33.48. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $33.51 | $33.51 | $33.38 | $33.48 | 218,221 |
August 18 2025 18:30 | $33.51 | $33.58 | $33.51 | $33.57 | 4,800 |
August 18 2025 17:30 | $33.33 | $33.50 | $33.30 | $33.49 | 4,512 |
August 18 2025 16:30 | $33.38 | $33.38 | $33.24 | $33.26 | 8,012 |
August 18 2025 15:30 | $33.26 | $33.45 | $33.26 | $33.35 | 4,656 |
August 18 2025 14:30 | $33.31 | $33.36 | $33.14 | $33.17 | 4,298 |
August 18 2025 13:30 | $33.58 | $33.58 | $33.10 | $33.46 | 4,340 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
