The closing price for Clear Secure (YOU) yesterday was $27.30. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $27.27 | $27.36 | $27.23 | $27.30 | 27,621 |
June 26 2025 18:30 | $27.06 | $27.20 | $27.06 | $27.18 | 8,973 |
June 26 2025 17:30 | $27.07 | $27.09 | $26.98 | $27.00 | 8,791 |
June 26 2025 16:30 | $27.12 | $27.16 | $27.06 | $27.06 | 8,208 |
June 26 2025 15:30 | $26.99 | $27.10 | $26.88 | $27.07 | 5,941 |
June 26 2025 14:30 | $26.93 | $27.22 | $26.91 | $27.07 | 13,209 |
June 26 2025 13:30 | $26.99 | $26.99 | $26.52 | $26.66 | 12,865 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
