The closing price for Clear Secure (YOU) today was $33.50. It was up 3.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 20:30 | $33.24 | $33.74 | $33.17 | $33.50 | 18,724 |
February 24 2026 19:30 | $33.05 | $33.35 | $33.05 | $33.30 | 6,136 |
February 24 2026 18:30 | $33.27 | $33.39 | $33.27 | $33.34 | 2,191 |
February 24 2026 17:30 | $33.22 | $33.31 | $33.22 | $33.27 | 3,226 |
February 24 2026 16:30 | $33.20 | $33.27 | $33.09 | $33.24 | 4,758 |
February 24 2026 15:30 | $33.12 | $33.30 | $33.06 | $33.18 | 8,187 |
February 24 2026 14:30 | $32.24 | $33.63 | $32.24 | $33.08 | 3,553 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
