The price for Clear Secure (YOU) today is $57.25. It is up 2.9% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 18:30 | $56.55 | $57.25 | $56.41 | $57.25 | 5,209 |
November 12 2026 17:30 | $57.32 | $57.32 | $56.37 | $56.41 | 5,480 |
November 12 2026 16:30 | $56.75 | $57.61 | $56.75 | $57.29 | 5,556 |
November 12 2026 15:30 | $56.17 | $57.15 | $56.17 | $57.11 | 5,170 |
November 12 2026 14:30 | $55.65 | $56.09 | $54.85 | $55.98 | 4,983 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.